Identifier on Huobi: hteth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-25 |
0.0015 ETH |
982.5364 HT |
0.0015 ETH |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
| 2023-08-24 |
0.0015 ETH |
1,127.1575 HT |
0.0015 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-08-23 |
0.0014 ETH |
3,509.5542 HT |
0.0015 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-08-22 |
0.0014 ETH |
422.4077 HT |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
| 2023-08-21 |
0.0014 ETH |
850.6793 HT |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-08-20 |
0.0014 ETH |
412.1946 HT |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-08-19 |
0.0014 ETH |
337.3164 HT |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-08-18 |
0.0014 ETH |
2,393.6815 HT |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-08-17 |
0.0014 ETH |
26,016.3908 HT |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0015 ETH |
| 2023-08-16 |
0.0014 ETH |
3,356.6748 HT |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-08-15 |
0.0014 ETH |
2,361.5734 HT |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-08-14 |
0.0014 ETH |
709.5590 HT |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-08-13 |
0.0014 ETH |
360.5419 HT |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-08-12 |
0.0014 ETH |
3,469.6495 HT |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-08-11 |
0.0014 ETH |
2,847.5691 HT |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-08-10 |
0.0014 ETH |
404.6881 HT |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-08-09 |
0.0014 ETH |
2,600.2445 HT |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-08-08 |
0.0014 ETH |
4,934.5877 HT |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-08-07 |
0.0014 ETH |
8,367.8483 HT |
0.0015 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-08-06 |
0.0015 ETH |
14,816.8379 HT |
0.0015 ETH |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
| 2023-08-05 |
0.0014 ETH |
20,263.4320 HT |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
| 2023-08-04 |
0.0014 ETH |
5,779.8640 HT |
0.0015 ETH |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
| 2023-08-03 |
0.0015 ETH |
492.8519 HT |
0.0015 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-08-02 |
0.0014 ETH |
3,607.0530 HT |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
| 2023-08-01 |
0.0015 ETH |
1,604.5170 HT |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-07-31 |
0.0015 ETH |
705.1413 HT |
0.0015 ETH |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
| 2023-07-30 |
0.0014 ETH |
193.5655 HT |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-07-29 |
0.0014 ETH |
487.7782 HT |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-07-28 |
0.0014 ETH |
305.0261 HT |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-07-27 |
0.0014 ETH |
121.5749 HT |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-07-26 |
0.0014 ETH |
1,722.9473 HT |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-07-25 |
0.0014 ETH |
1,548.5102 HT |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-07-24 |
0.0014 ETH |
1,126.6532 HT |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-07-23 |
0.0014 ETH |
927.0096 HT |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-07-22 |
0.0014 ETH |
1,305.7264 HT |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-07-21 |
0.0014 ETH |
988.4570 HT |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-07-20 |
0.0014 ETH |
17,270.4295 HT |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-07-19 |
0.0014 ETH |
2,278.1832 HT |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-07-18 |
0.0014 ETH |
796.5004 HT |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-07-17 |
0.0014 ETH |
1,382.6528 HT |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-07-16 |
0.0014 ETH |
350.0298 HT |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-07-15 |
0.0014 ETH |
6,398.1661 HT |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-07-14 |
0.0014 ETH |
11,730.5448 HT |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-07-13 |
0.0014 ETH |
19,510.6805 HT |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-07-12 |
0.0014 ETH |
2,070.8392 HT |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-07-11 |
0.0014 ETH |
1,964.8777 HT |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-07-10 |
0.0015 ETH |
1,664.3828 HT |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-07-09 |
0.0014 ETH |
39,199.3524 HT |
0.0015 ETH |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
| 2023-07-08 |
0.0015 ETH |
1,887.9268 HT |
0.0015 ETH |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
| 2023-07-07 |
0.0015 ETH |
3,789.1811 HT |
0.0015 ETH |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |