Identifier on Huobi: hteth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-09 |
0.0125 ETH |
16,607.1393 HT |
0.0126 ETH |
0.0125 ETH |
0.0126 ETH |
0.0126 ETH |
| 2020-10-08 |
0.0128 ETH |
55,691.3951 HT |
0.0127 ETH |
0.0127 ETH |
0.0129 ETH |
0.0128 ETH |
| 2020-10-07 |
0.0131 ETH |
9,697.1947 HT |
0.0132 ETH |
0.0130 ETH |
0.0132 ETH |
0.0132 ETH |
| 2020-10-06 |
0.0134 ETH |
14,065.1164 HT |
0.0133 ETH |
0.0133 ETH |
0.0134 ETH |
0.0134 ETH |
| 2020-10-05 |
0.0133 ETH |
42,047.8551 HT |
0.0131 ETH |
0.0131 ETH |
0.0135 ETH |
0.0134 ETH |
| 2020-10-04 |
0.0131 ETH |
19,148.8386 HT |
0.0131 ETH |
0.0131 ETH |
0.0132 ETH |
0.0131 ETH |
| 2020-10-03 |
0.0132 ETH |
17,573.4598 HT |
0.0134 ETH |
0.0132 ETH |
0.0134 ETH |
0.0132 ETH |
| 2020-10-02 |
0.0134 ETH |
12,464.3833 HT |
0.0134 ETH |
0.0133 ETH |
0.0134 ETH |
0.0133 ETH |
| 2020-10-01 |
0.0135 ETH |
16,583.4962 HT |
0.0137 ETH |
0.0134 ETH |
0.0138 ETH |
0.0135 ETH |
| 2020-09-30 |
0.0131 ETH |
75,670.3964 HT |
0.0129 ETH |
0.0129 ETH |
0.0133 ETH |
0.0131 ETH |
| 2020-09-29 |
0.0129 ETH |
25,454.1205 HT |
0.0130 ETH |
0.0128 ETH |
0.0130 ETH |
0.0128 ETH |
| 2020-09-28 |
0.0130 ETH |
13,873.6612 HT |
0.0130 ETH |
0.0128 ETH |
0.0131 ETH |
0.0129 ETH |
| 2020-09-27 |
0.0128 ETH |
42,119.1060 HT |
0.0126 ETH |
0.0125 ETH |
0.0130 ETH |
0.0130 ETH |
| 2020-09-26 |
0.0130 ETH |
6,795.2746 HT |
0.0130 ETH |
0.0130 ETH |
0.0131 ETH |
0.0130 ETH |
| 2020-09-25 |
0.0131 ETH |
19,752.0237 HT |
0.0132 ETH |
0.0130 ETH |
0.0132 ETH |
0.0131 ETH |
| 2020-09-24 |
0.0131 ETH |
54,307.3632 HT |
0.0133 ETH |
0.0129 ETH |
0.0134 ETH |
0.0130 ETH |
| 2020-09-23 |
0.0133 ETH |
65,002.7519 HT |
0.0134 ETH |
0.0132 ETH |
0.0135 ETH |
0.0133 ETH |
| 2020-09-22 |
0.0137 ETH |
69,586.8137 HT |
0.0136 ETH |
0.0135 ETH |
0.0139 ETH |
0.0138 ETH |
| 2020-09-21 |
0.0133 ETH |
12,950.9136 HT |
0.0133 ETH |
0.0132 ETH |
0.0134 ETH |
0.0133 ETH |
| 2020-09-20 |
0.0133 ETH |
36,552.4101 HT |
0.0133 ETH |
0.0132 ETH |
0.0135 ETH |
0.0133 ETH |
| 2020-09-19 |
0.0129 ETH |
31,873.1760 HT |
0.0129 ETH |
0.0128 ETH |
0.0130 ETH |
0.0130 ETH |
| 2020-09-18 |
0.0128 ETH |
12,966.8628 HT |
0.0128 ETH |
0.0127 ETH |
0.0129 ETH |
0.0128 ETH |
| 2020-09-17 |
0.0129 ETH |
28,381.9944 HT |
0.0129 ETH |
0.0127 ETH |
0.0130 ETH |
0.0128 ETH |
| 2020-09-16 |
0.0126 ETH |
38,902.3628 HT |
0.0127 ETH |
0.0123 ETH |
0.0128 ETH |
0.0124 ETH |
| 2020-09-15 |
0.0130 ETH |
22,503.9404 HT |
0.0129 ETH |
0.0128 ETH |
0.0131 ETH |
0.0130 ETH |
| 2020-09-14 |
0.0131 ETH |
25,625.6406 HT |
0.0131 ETH |
0.0130 ETH |
0.0132 ETH |
0.0131 ETH |
| 2020-09-13 |
0.0127 ETH |
59,118.2935 HT |
0.0126 ETH |
0.0126 ETH |
0.0129 ETH |
0.0129 ETH |
| 2020-09-12 |
0.0133 ETH |
27,183.7768 HT |
0.0133 ETH |
0.0131 ETH |
0.0135 ETH |
0.0132 ETH |
| 2020-09-11 |
0.0124 ETH |
25,817.2655 HT |
0.0126 ETH |
0.0122 ETH |
0.0126 ETH |
0.0123 ETH |
| 2020-09-10 |
0.0128 ETH |
24,890.4050 HT |
0.0127 ETH |
0.0127 ETH |
0.0129 ETH |
0.0127 ETH |
| 2020-09-09 |
0.0129 ETH |
42,763.2431 HT |
0.0127 ETH |
0.0127 ETH |
0.0131 ETH |
0.0129 ETH |
| 2020-09-08 |
0.0133 ETH |
52,381.7692 HT |
0.0133 ETH |
0.0131 ETH |
0.0134 ETH |
0.0133 ETH |
| 2020-09-07 |
0.0134 ETH |
120,435.1296 HT |
0.0133 ETH |
0.0132 ETH |
0.0137 ETH |
0.0135 ETH |
| 2020-09-06 |
0.0133 ETH |
86,077.5102 HT |
0.0134 ETH |
0.0131 ETH |
0.0135 ETH |
0.0132 ETH |
| 2020-09-05 |
0.0134 ETH |
130,473.8931 HT |
0.0132 ETH |
0.0131 ETH |
0.0137 ETH |
0.0132 ETH |
| 2020-09-04 |
0.0131 ETH |
222,188.5982 HT |
0.0124 ETH |
0.0123 ETH |
0.0137 ETH |
0.0132 ETH |
| 2020-09-03 |
0.0116 ETH |
35,057.6811 HT |
0.0116 ETH |
0.0115 ETH |
0.0117 ETH |
0.0115 ETH |
| 2020-09-02 |
0.0114 ETH |
103,072.6922 HT |
0.0113 ETH |
0.0112 ETH |
0.0115 ETH |
0.0114 ETH |
| 2020-09-01 |
0.0116 ETH |
232,900.7306 HT |
0.0116 ETH |
0.0113 ETH |
0.0120 ETH |
0.0113 ETH |
| 2020-08-31 |
0.0102 ETH |
49,333.8987 HT |
0.0102 ETH |
0.0101 ETH |
0.0103 ETH |
0.0102 ETH |
| 2020-08-30 |
0.0114 ETH |
45,107.1588 HT |
0.0113 ETH |
0.0113 ETH |
0.0116 ETH |
0.0113 ETH |
| 2020-08-29 |
0.0114 ETH |
26,929.7240 HT |
0.0116 ETH |
0.0113 ETH |
0.0116 ETH |
0.0114 ETH |
| 2020-08-28 |
0.0118 ETH |
25,744.4487 HT |
0.0119 ETH |
0.0117 ETH |
0.0119 ETH |
0.0118 ETH |
| 2020-08-27 |
0.0122 ETH |
41,546.1530 HT |
0.0121 ETH |
0.0121 ETH |
0.0123 ETH |
0.0122 ETH |
| 2020-08-26 |
0.0124 ETH |
61,146.0932 HT |
0.0125 ETH |
0.0122 ETH |
0.0126 ETH |
0.0124 ETH |
| 2020-08-25 |
0.0126 ETH |
31,939.6571 HT |
0.0126 ETH |
0.0125 ETH |
0.0129 ETH |
0.0128 ETH |
| 2020-08-24 |
0.0127 ETH |
60,639.4094 HT |
0.0126 ETH |
0.0124 ETH |
0.0129 ETH |
0.0125 ETH |
| 2020-08-23 |
0.0118 ETH |
14,635.1518 HT |
0.0118 ETH |
0.0117 ETH |
0.0119 ETH |
0.0118 ETH |
| 2020-08-22 |
0.0119 ETH |
9,386.8849 HT |
0.0119 ETH |
0.0118 ETH |
0.0119 ETH |
0.0119 ETH |
| 2020-08-21 |
0.0119 ETH |
15,650.6527 HT |
0.0118 ETH |
0.0118 ETH |
0.0119 ETH |
0.0118 ETH |