Identifier on Huobi: hteth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-17 |
0.0044 ETH |
258,233.8861 HT |
0.0042 ETH |
0.0042 ETH |
0.0046 ETH |
0.0044 ETH |
| 2021-01-16 |
0.0042 ETH |
15,557,518.9809 HT |
0.0042 ETH |
0.0041 ETH |
0.0043 ETH |
0.0042 ETH |
| 2021-01-15 |
0.0042 ETH |
246,721.0719 HT |
0.0041 ETH |
0.0040 ETH |
0.0043 ETH |
0.0042 ETH |
| 2021-01-14 |
0.0041 ETH |
23,529.4376 HT |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0041 ETH |
| 2021-01-13 |
0.0045 ETH |
19,958.7416 HT |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0044 ETH |
| 2021-01-12 |
0.0044 ETH |
47,555.7414 HT |
0.0045 ETH |
0.0043 ETH |
0.0045 ETH |
0.0045 ETH |
| 2021-01-11 |
0.0047 ETH |
138,877.7911 HT |
0.0047 ETH |
0.0044 ETH |
0.0049 ETH |
0.0045 ETH |
| 2021-01-10 |
0.0044 ETH |
103,738.4143 HT |
0.0045 ETH |
0.0042 ETH |
0.0046 ETH |
0.0043 ETH |
| 2021-01-09 |
0.0043 ETH |
75,101.6254 HT |
0.0042 ETH |
0.0041 ETH |
0.0044 ETH |
0.0041 ETH |
| 2021-01-08 |
0.0041 ETH |
60,527.4345 HT |
0.0040 ETH |
0.0040 ETH |
0.0043 ETH |
0.0040 ETH |
| 2021-01-07 |
0.0040 ETH |
141,712.2765 HT |
0.0040 ETH |
0.0039 ETH |
0.0043 ETH |
0.0040 ETH |
| 2021-01-06 |
0.0043 ETH |
89,742.3503 HT |
0.0044 ETH |
0.0042 ETH |
0.0045 ETH |
0.0043 ETH |
| 2021-01-05 |
0.0045 ETH |
41,853.6129 HT |
0.0046 ETH |
0.0043 ETH |
0.0046 ETH |
0.0044 ETH |
| 2021-01-04 |
0.0048 ETH |
72,499.7251 HT |
0.0047 ETH |
0.0046 ETH |
0.0049 ETH |
0.0048 ETH |
| 2021-01-03 |
0.0051 ETH |
99,779.9128 HT |
0.0053 ETH |
0.0050 ETH |
0.0054 ETH |
0.0050 ETH |
| 2021-01-02 |
0.0063 ETH |
76,812.3397 HT |
0.0064 ETH |
0.0059 ETH |
0.0065 ETH |
0.0064 ETH |
| 2021-01-01 |
0.0068 ETH |
34,026.4170 HT |
0.0069 ETH |
0.0067 ETH |
0.0069 ETH |
0.0069 ETH |
| 2020-12-31 |
0.0059 ETH |
61,296.2869 HT |
0.0058 ETH |
0.0058 ETH |
0.0060 ETH |
0.0059 ETH |
| 2020-12-30 |
0.0058 ETH |
57,352.2105 HT |
0.0059 ETH |
0.0057 ETH |
0.0059 ETH |
0.0058 ETH |
| 2020-12-29 |
0.0059 ETH |
53,623.7093 HT |
0.0059 ETH |
0.0059 ETH |
0.0061 ETH |
0.0060 ETH |
| 2020-12-28 |
0.0058 ETH |
40,588.2814 HT |
0.0057 ETH |
0.0057 ETH |
0.0059 ETH |
0.0058 ETH |
| 2020-12-27 |
0.0058 ETH |
110,716.6410 HT |
0.0058 ETH |
0.0057 ETH |
0.0061 ETH |
0.0059 ETH |
| 2020-12-26 |
0.0062 ETH |
72,223.2754 HT |
0.0063 ETH |
0.0062 ETH |
0.0063 ETH |
0.0062 ETH |
| 2020-12-25 |
0.0065 ETH |
36,334.7582 HT |
0.0065 ETH |
0.0064 ETH |
0.0066 ETH |
0.0065 ETH |
| 2020-12-24 |
0.0066 ETH |
21,677.0523 HT |
0.0066 ETH |
0.0065 ETH |
0.0067 ETH |
0.0065 ETH |
| 2020-12-23 |
0.0068 ETH |
153,789.4454 HT |
0.0066 ETH |
0.0065 ETH |
0.0072 ETH |
0.0067 ETH |
| 2020-12-22 |
0.0066 ETH |
10,810.8377 HT |
0.0066 ETH |
0.0065 ETH |
0.0066 ETH |
0.0066 ETH |
| 2020-12-21 |
0.0067 ETH |
48,579.0943 HT |
0.0066 ETH |
0.0066 ETH |
0.0067 ETH |
0.0067 ETH |
| 2020-12-20 |
0.0064 ETH |
34,377.7157 HT |
0.0063 ETH |
0.0063 ETH |
0.0066 ETH |
0.0065 ETH |
| 2020-12-19 |
0.0066 ETH |
268,217.0551 HT |
0.0062 ETH |
0.0061 ETH |
0.0068 ETH |
0.0065 ETH |
| 2020-12-18 |
0.0062 ETH |
19,872.3869 HT |
0.0063 ETH |
0.0062 ETH |
0.0063 ETH |
0.0062 ETH |
| 2020-12-17 |
0.0062 ETH |
54,461.4805 HT |
0.0062 ETH |
0.0061 ETH |
0.0064 ETH |
0.0062 ETH |
| 2020-12-16 |
0.0065 ETH |
56,154.6145 HT |
0.0065 ETH |
0.0064 ETH |
0.0066 ETH |
0.0064 ETH |
| 2020-12-15 |
0.0066 ETH |
7,070.3567 HT |
0.0067 ETH |
0.0066 ETH |
0.0067 ETH |
0.0066 ETH |
| 2020-12-14 |
0.0067 ETH |
9,233.1530 HT |
0.0067 ETH |
0.0066 ETH |
0.0067 ETH |
0.0067 ETH |
| 2020-12-13 |
0.0067 ETH |
9,867.4272 HT |
0.0068 ETH |
0.0067 ETH |
0.0068 ETH |
0.0067 ETH |
| 2020-12-12 |
0.0070 ETH |
9,332.2493 HT |
0.0071 ETH |
0.0070 ETH |
0.0072 ETH |
0.0070 ETH |
| 2020-12-11 |
0.0073 ETH |
29,689.9395 HT |
0.0071 ETH |
0.0071 ETH |
0.0074 ETH |
0.0072 ETH |
| 2020-12-10 |
0.0071 ETH |
17,428.6882 HT |
0.0072 ETH |
0.0070 ETH |
0.0072 ETH |
0.0071 ETH |
| 2020-12-09 |
0.0071 ETH |
13,208.2002 HT |
0.0071 ETH |
0.0070 ETH |
0.0072 ETH |
0.0071 ETH |
| 2020-12-08 |
0.0073 ETH |
24,332.4224 HT |
0.0072 ETH |
0.0072 ETH |
0.0074 ETH |
0.0073 ETH |
| 2020-12-07 |
0.0067 ETH |
17,676.5470 HT |
0.0066 ETH |
0.0066 ETH |
0.0067 ETH |
0.0066 ETH |
| 2020-12-06 |
0.0065 ETH |
13,350.7980 HT |
0.0066 ETH |
0.0065 ETH |
0.0066 ETH |
0.0065 ETH |
| 2020-12-05 |
0.0066 ETH |
3,803.6472 HT |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
| 2020-12-04 |
0.0067 ETH |
34,877.5492 HT |
0.0067 ETH |
0.0066 ETH |
0.0067 ETH |
0.0067 ETH |
| 2020-12-03 |
0.0065 ETH |
28,079.1223 HT |
0.0065 ETH |
0.0064 ETH |
0.0065 ETH |
0.0065 ETH |
| 2020-12-02 |
0.0067 ETH |
27,141.7213 HT |
0.0067 ETH |
0.0066 ETH |
0.0068 ETH |
0.0067 ETH |
| 2020-12-01 |
0.0068 ETH |
35,585.8091 HT |
0.0068 ETH |
0.0067 ETH |
0.0069 ETH |
0.0068 ETH |
| 2020-11-30 |
0.0068 ETH |
47,104.7818 HT |
0.0069 ETH |
0.0067 ETH |
0.0069 ETH |
0.0068 ETH |
| 2020-11-29 |
0.0073 ETH |
50,239.1407 HT |
0.0073 ETH |
0.0071 ETH |
0.0074 ETH |
0.0071 ETH |