Identifier on Huobi: hteth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-28 |
0.0076 ETH |
44,932.5525 HT |
0.0077 ETH |
0.0075 ETH |
0.0077 ETH |
0.0076 ETH |
| 2020-11-27 |
0.0079 ETH |
37,935.8870 HT |
0.0080 ETH |
0.0078 ETH |
0.0080 ETH |
0.0079 ETH |
| 2020-11-26 |
0.0080 ETH |
129,436.3119 HT |
0.0076 ETH |
0.0076 ETH |
0.0084 ETH |
0.0078 ETH |
| 2020-11-25 |
0.0073 ETH |
61,258.7773 HT |
0.0073 ETH |
0.0072 ETH |
0.0074 ETH |
0.0073 ETH |
| 2020-11-24 |
0.0072 ETH |
66,276.9124 HT |
0.0071 ETH |
0.0070 ETH |
0.0073 ETH |
0.0073 ETH |
| 2020-11-23 |
0.0072 ETH |
460,245.2110 HT |
0.0072 ETH |
0.0069 ETH |
0.0074 ETH |
0.0071 ETH |
| 2020-11-22 |
0.0071 ETH |
80,838.8220 HT |
0.0072 ETH |
0.0069 ETH |
0.0072 ETH |
0.0070 ETH |
| 2020-11-21 |
0.0076 ETH |
58,343.9887 HT |
0.0079 ETH |
0.0074 ETH |
0.0079 ETH |
0.0074 ETH |
| 2020-11-20 |
0.0080 ETH |
51,289.0184 HT |
0.0080 ETH |
0.0078 ETH |
0.0081 ETH |
0.0080 ETH |
| 2020-11-19 |
0.0083 ETH |
34,365.9451 HT |
0.0084 ETH |
0.0082 ETH |
0.0084 ETH |
0.0083 ETH |
| 2020-11-18 |
0.0087 ETH |
182,437.4946 HT |
0.0088 ETH |
0.0086 ETH |
0.0088 ETH |
0.0088 ETH |
| 2020-11-17 |
0.0080 ETH |
94,929.3126 HT |
0.0078 ETH |
0.0077 ETH |
0.0082 ETH |
0.0080 ETH |
| 2020-11-16 |
0.0077 ETH |
36,135.2740 HT |
0.0078 ETH |
0.0076 ETH |
0.0078 ETH |
0.0077 ETH |
| 2020-11-15 |
0.0077 ETH |
81,686.2544 HT |
0.0079 ETH |
0.0071 ETH |
0.0079 ETH |
0.0077 ETH |
| 2020-11-14 |
0.0081 ETH |
30,067.8960 HT |
0.0080 ETH |
0.0080 ETH |
0.0082 ETH |
0.0080 ETH |
| 2020-11-13 |
0.0079 ETH |
11,013.6674 HT |
0.0079 ETH |
0.0078 ETH |
0.0080 ETH |
0.0078 ETH |
| 2020-11-12 |
0.0077 ETH |
29,323.2460 HT |
0.0077 ETH |
0.0076 ETH |
0.0078 ETH |
0.0076 ETH |
| 2020-11-11 |
0.0079 ETH |
21,748.6422 HT |
0.0079 ETH |
0.0078 ETH |
0.0080 ETH |
0.0079 ETH |
| 2020-11-10 |
0.0078 ETH |
42,173.4490 HT |
0.0079 ETH |
0.0077 ETH |
0.0080 ETH |
0.0079 ETH |
| 2020-11-09 |
0.0082 ETH |
15,591.2834 HT |
0.0083 ETH |
0.0081 ETH |
0.0083 ETH |
0.0081 ETH |
| 2020-11-08 |
0.0084 ETH |
14,320.4030 HT |
0.0084 ETH |
0.0083 ETH |
0.0084 ETH |
0.0084 ETH |
| 2020-11-07 |
0.0083 ETH |
15,918.8300 HT |
0.0083 ETH |
0.0082 ETH |
0.0084 ETH |
0.0083 ETH |
| 2020-11-06 |
0.0085 ETH |
154,573.8708 HT |
0.0084 ETH |
0.0083 ETH |
0.0087 ETH |
0.0086 ETH |
| 2020-11-05 |
0.0084 ETH |
38,131.0708 HT |
0.0085 ETH |
0.0083 ETH |
0.0086 ETH |
0.0083 ETH |
| 2020-11-04 |
0.0087 ETH |
95,303.8413 HT |
0.0089 ETH |
0.0086 ETH |
0.0089 ETH |
0.0087 ETH |
| 2020-11-03 |
0.0088 ETH |
84,294.3435 HT |
0.0093 ETH |
0.0087 ETH |
0.0093 ETH |
0.0088 ETH |
| 2020-11-02 |
0.0095 ETH |
33,000.1333 HT |
0.0093 ETH |
0.0092 ETH |
0.0096 ETH |
0.0094 ETH |
| 2020-11-01 |
0.0099 ETH |
102,598.1281 HT |
0.0099 ETH |
0.0095 ETH |
0.0101 ETH |
0.0097 ETH |
| 2020-10-31 |
0.0106 ETH |
17,164.6974 HT |
0.0107 ETH |
0.0105 ETH |
0.0107 ETH |
0.0105 ETH |
| 2020-10-30 |
0.0109 ETH |
18,431.5770 HT |
0.0108 ETH |
0.0108 ETH |
0.0110 ETH |
0.0110 ETH |
| 2020-10-29 |
0.0107 ETH |
22,175.0203 HT |
0.0108 ETH |
0.0107 ETH |
0.0108 ETH |
0.0107 ETH |
| 2020-10-28 |
0.0109 ETH |
47,977.2804 HT |
0.0109 ETH |
0.0108 ETH |
0.0111 ETH |
0.0111 ETH |
| 2020-10-27 |
0.0109 ETH |
48,674.4155 HT |
0.0109 ETH |
0.0108 ETH |
0.0111 ETH |
0.0109 ETH |
| 2020-10-26 |
0.0106 ETH |
58,398.3986 HT |
0.0106 ETH |
0.0105 ETH |
0.0108 ETH |
0.0107 ETH |
| 2020-10-25 |
0.0114 ETH |
32,491.5212 HT |
0.0112 ETH |
0.0112 ETH |
0.0115 ETH |
0.0113 ETH |
| 2020-10-24 |
0.0109 ETH |
9,257.7496 HT |
0.0109 ETH |
0.0108 ETH |
0.0109 ETH |
0.0109 ETH |
| 2020-10-23 |
0.0109 ETH |
18,904.1066 HT |
0.0108 ETH |
0.0108 ETH |
0.0110 ETH |
0.0109 ETH |
| 2020-10-22 |
0.0109 ETH |
29,059.7570 HT |
0.0108 ETH |
0.0107 ETH |
0.0110 ETH |
0.0110 ETH |
| 2020-10-21 |
0.0109 ETH |
23,783.9554 HT |
0.0109 ETH |
0.0108 ETH |
0.0110 ETH |
0.0110 ETH |
| 2020-10-20 |
0.0114 ETH |
75,492.5225 HT |
0.0115 ETH |
0.0113 ETH |
0.0115 ETH |
0.0114 ETH |
| 2020-10-19 |
0.0118 ETH |
18,084.2914 HT |
0.0118 ETH |
0.0117 ETH |
0.0119 ETH |
0.0118 ETH |
| 2020-10-18 |
0.0116 ETH |
10,857.7841 HT |
0.0115 ETH |
0.0115 ETH |
0.0117 ETH |
0.0115 ETH |
| 2020-10-17 |
0.0117 ETH |
6,640.3686 HT |
0.0117 ETH |
0.0116 ETH |
0.0117 ETH |
0.0117 ETH |
| 2020-10-16 |
0.0116 ETH |
34,279.4502 HT |
0.0115 ETH |
0.0115 ETH |
0.0117 ETH |
0.0116 ETH |
| 2020-10-15 |
0.0120 ETH |
39,484.0504 HT |
0.0121 ETH |
0.0120 ETH |
0.0121 ETH |
0.0121 ETH |
| 2020-10-14 |
0.0122 ETH |
20,517.9467 HT |
0.0122 ETH |
0.0122 ETH |
0.0123 ETH |
0.0122 ETH |
| 2020-10-13 |
0.0124 ETH |
6,023.8243 HT |
0.0125 ETH |
0.0123 ETH |
0.0125 ETH |
0.0123 ETH |
| 2020-10-12 |
0.0124 ETH |
9,367.8776 HT |
0.0124 ETH |
0.0123 ETH |
0.0125 ETH |
0.0123 ETH |
| 2020-10-11 |
0.0122 ETH |
30,983.4017 HT |
0.0122 ETH |
0.0120 ETH |
0.0123 ETH |
0.0121 ETH |
| 2020-10-10 |
0.0125 ETH |
9,431.9820 HT |
0.0125 ETH |
0.0125 ETH |
0.0126 ETH |
0.0126 ETH |