Identifier on Huobi: hteth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-01 |
0.0181 ETH |
17,546.9369 HT |
0.0181 ETH |
0.0180 ETH |
0.0182 ETH |
0.0180 ETH |
| 2020-06-30 |
0.0180 ETH |
15,678.8146 HT |
0.0181 ETH |
0.0179 ETH |
0.0181 ETH |
0.0180 ETH |
| 2020-06-29 |
0.0183 ETH |
10,868.6488 HT |
0.0183 ETH |
0.0183 ETH |
0.0184 ETH |
0.0184 ETH |
| 2020-06-28 |
0.0185 ETH |
26,981.3474 HT |
0.0186 ETH |
0.0183 ETH |
0.0187 ETH |
0.0184 ETH |
| 2020-06-27 |
0.0183 ETH |
28,229.2313 HT |
0.0184 ETH |
0.0181 ETH |
0.0184 ETH |
0.0183 ETH |
| 2020-06-26 |
0.0187 ETH |
42,432.8433 HT |
0.0186 ETH |
0.0185 ETH |
0.0188 ETH |
0.0186 ETH |
| 2020-06-25 |
0.0183 ETH |
6,298.1618 HT |
0.0183 ETH |
0.0182 ETH |
0.0183 ETH |
0.0183 ETH |
| 2020-06-24 |
0.0181 ETH |
4,189.4715 HT |
0.0181 ETH |
0.0181 ETH |
0.0182 ETH |
0.0182 ETH |
| 2020-06-23 |
0.0182 ETH |
38,381.0138 HT |
0.0181 ETH |
0.0181 ETH |
0.0183 ETH |
0.0183 ETH |
| 2020-06-22 |
0.0175 ETH |
27,934.3205 HT |
0.0174 ETH |
0.0174 ETH |
0.0175 ETH |
0.0175 ETH |
| 2020-06-21 |
0.0175 ETH |
80,111.0252 HT |
0.0177 ETH |
0.0173 ETH |
0.0177 ETH |
0.0175 ETH |
| 2020-06-20 |
0.0177 ETH |
16,684.9508 HT |
0.0177 ETH |
0.0177 ETH |
0.0178 ETH |
0.0177 ETH |
| 2020-06-19 |
0.0179 ETH |
30,210.3232 HT |
0.0178 ETH |
0.0178 ETH |
0.0179 ETH |
0.0179 ETH |
| 2020-06-18 |
0.0178 ETH |
47,445.8848 HT |
0.0179 ETH |
0.0177 ETH |
0.0179 ETH |
0.0178 ETH |
| 2020-06-17 |
0.0179 ETH |
10,907.0509 HT |
0.0180 ETH |
0.0178 ETH |
0.0181 ETH |
0.0180 ETH |
| 2020-06-16 |
0.0181 ETH |
35,867.5300 HT |
0.0180 ETH |
0.0180 ETH |
0.0182 ETH |
0.0180 ETH |
| 2020-06-15 |
0.0180 ETH |
29,211.8413 HT |
0.0181 ETH |
0.0179 ETH |
0.0181 ETH |
0.0180 ETH |
| 2020-06-14 |
0.0181 ETH |
76,086.6578 HT |
0.0183 ETH |
0.0180 ETH |
0.0183 ETH |
0.0182 ETH |
| 2020-06-13 |
0.0180 ETH |
55,317.3426 HT |
0.0181 ETH |
0.0180 ETH |
0.0182 ETH |
0.0180 ETH |
| 2020-06-12 |
0.0181 ETH |
15,234.3600 HT |
0.0181 ETH |
0.0180 ETH |
0.0182 ETH |
0.0181 ETH |
| 2020-06-11 |
0.0181 ETH |
32,660.8385 HT |
0.0181 ETH |
0.0180 ETH |
0.0182 ETH |
0.0182 ETH |
| 2020-06-10 |
0.0179 ETH |
114,409.8118 HT |
0.0180 ETH |
0.0176 ETH |
0.0182 ETH |
0.0180 ETH |
| 2020-06-09 |
0.0180 ETH |
57,555.6993 HT |
0.0181 ETH |
0.0178 ETH |
0.0182 ETH |
0.0179 ETH |
| 2020-06-08 |
0.0183 ETH |
27,399.4300 HT |
0.0182 ETH |
0.0182 ETH |
0.0185 ETH |
0.0183 ETH |
| 2020-06-07 |
0.0182 ETH |
13,849.9553 HT |
0.0182 ETH |
0.0181 ETH |
0.0182 ETH |
0.0182 ETH |
| 2020-06-06 |
0.0184 ETH |
61,846.9142 HT |
0.0186 ETH |
0.0182 ETH |
0.0186 ETH |
0.0183 ETH |
| 2020-06-05 |
0.0181 ETH |
88,798.6590 HT |
0.0180 ETH |
0.0180 ETH |
0.0182 ETH |
0.0182 ETH |
| 2020-06-04 |
0.0180 ETH |
31,589.3764 HT |
0.0181 ETH |
0.0179 ETH |
0.0181 ETH |
0.0180 ETH |
| 2020-06-03 |
0.0169 ETH |
23,318.9892 HT |
0.0168 ETH |
0.0168 ETH |
0.0171 ETH |
0.0169 ETH |
| 2020-06-02 |
0.0169 ETH |
16,167.5628 HT |
0.0169 ETH |
0.0167 ETH |
0.0170 ETH |
0.0168 ETH |
| 2020-06-01 |
0.0173 ETH |
44,702.0836 HT |
0.0172 ETH |
0.0171 ETH |
0.0174 ETH |
0.0172 ETH |
| 2020-05-31 |
0.0168 ETH |
102,085.7181 HT |
0.0171 ETH |
0.0166 ETH |
0.0171 ETH |
0.0167 ETH |
| 2020-05-30 |
0.0173 ETH |
24,305.6039 HT |
0.0175 ETH |
0.0172 ETH |
0.0175 ETH |
0.0173 ETH |
| 2020-05-29 |
0.0171 ETH |
103,767.8044 HT |
0.0174 ETH |
0.0168 ETH |
0.0175 ETH |
0.0169 ETH |
| 2020-05-28 |
0.0181 ETH |
31,813.1181 HT |
0.0182 ETH |
0.0180 ETH |
0.0184 ETH |
0.0184 ETH |
| 2020-05-27 |
0.0186 ETH |
38,380.2944 HT |
0.0186 ETH |
0.0185 ETH |
0.0188 ETH |
0.0185 ETH |
| 2020-05-26 |
0.0190 ETH |
6,930.5194 HT |
0.0190 ETH |
0.0189 ETH |
0.0191 ETH |
0.0189 ETH |
| 2020-05-25 |
0.0193 ETH |
23,468.1173 HT |
0.0193 ETH |
0.0191 ETH |
0.0194 ETH |
0.0193 ETH |
| 2020-05-24 |
0.0190 ETH |
21,376.4695 HT |
0.0190 ETH |
0.0190 ETH |
0.0191 ETH |
0.0191 ETH |
| 2020-05-23 |
0.0190 ETH |
62,286.0715 HT |
0.0190 ETH |
0.0188 ETH |
0.0192 ETH |
0.0189 ETH |
| 2020-05-22 |
0.0190 ETH |
28,340.9502 HT |
0.0191 ETH |
0.0189 ETH |
0.0191 ETH |
0.0190 ETH |
| 2020-05-21 |
0.0192 ETH |
38,844.4310 HT |
0.0194 ETH |
0.0190 ETH |
0.0194 ETH |
0.0192 ETH |
| 2020-05-20 |
0.0199 ETH |
38,403.1755 HT |
0.0197 ETH |
0.0196 ETH |
0.0201 ETH |
0.0197 ETH |
| 2020-05-19 |
0.0193 ETH |
50,417.3509 HT |
0.0194 ETH |
0.0191 ETH |
0.0195 ETH |
0.0194 ETH |
| 2020-05-18 |
0.0193 ETH |
18,411.8629 HT |
0.0193 ETH |
0.0192 ETH |
0.0195 ETH |
0.0194 ETH |
| 2020-05-17 |
0.0194 ETH |
27,445.2186 HT |
0.0195 ETH |
0.0193 ETH |
0.0196 ETH |
0.0194 ETH |
| 2020-05-16 |
0.0198 ETH |
37,065.8900 HT |
0.0198 ETH |
0.0197 ETH |
0.0199 ETH |
0.0198 ETH |
| 2020-05-15 |
0.0202 ETH |
31,127.9181 HT |
0.0201 ETH |
0.0201 ETH |
0.0203 ETH |
0.0201 ETH |
| 2020-05-14 |
0.0206 ETH |
35,984.3310 HT |
0.0203 ETH |
0.0202 ETH |
0.0208 ETH |
0.0205 ETH |
| 2020-05-13 |
0.0201 ETH |
61,794.6867 HT |
0.0200 ETH |
0.0199 ETH |
0.0203 ETH |
0.0202 ETH |