Identifier on Huobi: hteth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-20 |
0.0118 ETH |
223,238.7443 HT |
0.0117 ETH |
0.0117 ETH |
0.0122 ETH |
0.0120 ETH |
| 2020-08-19 |
0.0115 ETH |
56,141.7287 HT |
0.0116 ETH |
0.0114 ETH |
0.0116 ETH |
0.0115 ETH |
| 2020-08-18 |
0.0114 ETH |
55,458.5029 HT |
0.0112 ETH |
0.0112 ETH |
0.0116 ETH |
0.0113 ETH |
| 2020-08-17 |
0.0112 ETH |
23,323.7253 HT |
0.0112 ETH |
0.0110 ETH |
0.0114 ETH |
0.0111 ETH |
| 2020-08-16 |
0.0109 ETH |
67,123.5896 HT |
0.0109 ETH |
0.0108 ETH |
0.0111 ETH |
0.0110 ETH |
| 2020-08-15 |
0.0111 ETH |
30,193.2254 HT |
0.0112 ETH |
0.0110 ETH |
0.0112 ETH |
0.0112 ETH |
| 2020-08-14 |
0.0110 ETH |
32,240.7356 HT |
0.0110 ETH |
0.0109 ETH |
0.0112 ETH |
0.0111 ETH |
| 2020-08-13 |
0.0107 ETH |
54,668.0918 HT |
0.0108 ETH |
0.0105 ETH |
0.0108 ETH |
0.0107 ETH |
| 2020-08-12 |
0.0113 ETH |
49,618.5646 HT |
0.0115 ETH |
0.0108 ETH |
0.0117 ETH |
0.0108 ETH |
| 2020-08-11 |
0.0116 ETH |
27,517.3541 HT |
0.0117 ETH |
0.0115 ETH |
0.0118 ETH |
0.0117 ETH |
| 2020-08-10 |
0.0118 ETH |
49,258.8175 HT |
0.0118 ETH |
0.0116 ETH |
0.0121 ETH |
0.0121 ETH |
| 2020-08-09 |
0.0118 ETH |
59,860.8978 HT |
0.0119 ETH |
0.0117 ETH |
0.0121 ETH |
0.0118 ETH |
| 2020-08-08 |
0.0119 ETH |
29,030.2769 HT |
0.0120 ETH |
0.0118 ETH |
0.0121 ETH |
0.0121 ETH |
| 2020-08-07 |
0.0121 ETH |
55,933.3893 HT |
0.0122 ETH |
0.0120 ETH |
0.0123 ETH |
0.0120 ETH |
| 2020-08-06 |
0.0126 ETH |
86,579.6937 HT |
0.0124 ETH |
0.0123 ETH |
0.0128 ETH |
0.0124 ETH |
| 2020-08-05 |
0.0123 ETH |
28,637.5510 HT |
0.0122 ETH |
0.0122 ETH |
0.0124 ETH |
0.0123 ETH |
| 2020-08-04 |
0.0123 ETH |
58,914.1032 HT |
0.0124 ETH |
0.0121 ETH |
0.0124 ETH |
0.0123 ETH |
| 2020-08-03 |
0.0127 ETH |
51,646.4208 HT |
0.0123 ETH |
0.0123 ETH |
0.0129 ETH |
0.0125 ETH |
| 2020-08-02 |
0.0122 ETH |
54,537.5739 HT |
0.0122 ETH |
0.0120 ETH |
0.0125 ETH |
0.0123 ETH |
| 2020-08-01 |
0.0118 ETH |
66,960.1816 HT |
0.0121 ETH |
0.0116 ETH |
0.0121 ETH |
0.0119 ETH |
| 2020-07-31 |
0.0124 ETH |
133,779.5182 HT |
0.0129 ETH |
0.0111 ETH |
0.0130 ETH |
0.0123 ETH |
| 2020-07-30 |
0.0128 ETH |
31,527.1804 HT |
0.0129 ETH |
0.0127 ETH |
0.0129 ETH |
0.0127 ETH |
| 2020-07-29 |
0.0133 ETH |
89,260.5557 HT |
0.0137 ETH |
0.0130 ETH |
0.0137 ETH |
0.0132 ETH |
| 2020-07-28 |
0.0140 ETH |
29,527.4662 HT |
0.0139 ETH |
0.0139 ETH |
0.0141 ETH |
0.0140 ETH |
| 2020-07-27 |
0.0141 ETH |
73,594.0003 HT |
0.0141 ETH |
0.0140 ETH |
0.0143 ETH |
0.0140 ETH |
| 2020-07-26 |
0.0137 ETH |
136,609.4407 HT |
0.0138 ETH |
0.0135 ETH |
0.0140 ETH |
0.0136 ETH |
| 2020-07-25 |
0.0139 ETH |
58,984.4109 HT |
0.0138 ETH |
0.0137 ETH |
0.0142 ETH |
0.0138 ETH |
| 2020-07-24 |
0.0144 ETH |
165,502.2928 HT |
0.0148 ETH |
0.0138 ETH |
0.0149 ETH |
0.0140 ETH |
| 2020-07-23 |
0.0150 ETH |
65,522.2102 HT |
0.0152 ETH |
0.0146 ETH |
0.0153 ETH |
0.0149 ETH |
| 2020-07-22 |
0.0158 ETH |
120,415.9264 HT |
0.0161 ETH |
0.0154 ETH |
0.0161 ETH |
0.0158 ETH |
| 2020-07-21 |
0.0168 ETH |
157,336.2018 HT |
0.0174 ETH |
0.0161 ETH |
0.0174 ETH |
0.0164 ETH |
| 2020-07-20 |
0.0173 ETH |
25,517.6674 HT |
0.0174 ETH |
0.0172 ETH |
0.0174 ETH |
0.0173 ETH |
| 2020-07-19 |
0.0178 ETH |
30,512.1493 HT |
0.0177 ETH |
0.0176 ETH |
0.0180 ETH |
0.0179 ETH |
| 2020-07-18 |
0.0176 ETH |
67,027.0145 HT |
0.0178 ETH |
0.0175 ETH |
0.0178 ETH |
0.0176 ETH |
| 2020-07-17 |
0.0177 ETH |
16,297.9284 HT |
0.0178 ETH |
0.0177 ETH |
0.0178 ETH |
0.0177 ETH |
| 2020-07-16 |
0.0179 ETH |
10,232.6930 HT |
0.0179 ETH |
0.0179 ETH |
0.0179 ETH |
0.0179 ETH |
| 2020-07-15 |
0.0179 ETH |
17,500.8777 HT |
0.0179 ETH |
0.0179 ETH |
0.0180 ETH |
0.0179 ETH |
| 2020-07-14 |
0.0177 ETH |
29,212.0047 HT |
0.0177 ETH |
0.0177 ETH |
0.0178 ETH |
0.0177 ETH |
| 2020-07-13 |
0.0175 ETH |
27,104.0570 HT |
0.0175 ETH |
0.0174 ETH |
0.0176 ETH |
0.0176 ETH |
| 2020-07-12 |
0.0175 ETH |
36,510.7190 HT |
0.0174 ETH |
0.0173 ETH |
0.0177 ETH |
0.0176 ETH |
| 2020-07-11 |
0.0176 ETH |
24,831.2769 HT |
0.0176 ETH |
0.0175 ETH |
0.0177 ETH |
0.0175 ETH |
| 2020-07-10 |
0.0175 ETH |
16,525.5002 HT |
0.0175 ETH |
0.0175 ETH |
0.0176 ETH |
0.0175 ETH |
| 2020-07-09 |
0.0175 ETH |
40,892.4488 HT |
0.0175 ETH |
0.0174 ETH |
0.0176 ETH |
0.0175 ETH |
| 2020-07-08 |
0.0173 ETH |
41,327.2638 HT |
0.0174 ETH |
0.0172 ETH |
0.0175 ETH |
0.0172 ETH |
| 2020-07-07 |
0.0171 ETH |
56,224.4833 HT |
0.0172 ETH |
0.0170 ETH |
0.0173 ETH |
0.0171 ETH |
| 2020-07-06 |
0.0174 ETH |
51,619.9794 HT |
0.0174 ETH |
0.0173 ETH |
0.0174 ETH |
0.0173 ETH |
| 2020-07-05 |
0.0177 ETH |
36,644.0495 HT |
0.0177 ETH |
0.0176 ETH |
0.0177 ETH |
0.0177 ETH |
| 2020-07-04 |
0.0180 ETH |
55,504.8707 HT |
0.0181 ETH |
0.0179 ETH |
0.0181 ETH |
0.0179 ETH |
| 2020-07-03 |
0.0180 ETH |
64,898.8962 HT |
0.0182 ETH |
0.0179 ETH |
0.0182 ETH |
0.0180 ETH |
| 2020-07-02 |
0.0181 ETH |
16,483.8557 HT |
0.0180 ETH |
0.0180 ETH |
0.0182 ETH |
0.0182 ETH |