Identifier on Huobi: hteth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-08 |
0.0087 ETH |
341,296.8055 HT |
0.0090 ETH |
0.0078 ETH |
0.0086 ETH |
0.0085 ETH |
| 2021-03-07 |
0.0091 ETH |
168,465.2031 HT |
0.0092 ETH |
0.0090 ETH |
0.0091 ETH |
0.0090 ETH |
| 2021-03-06 |
0.0097 ETH |
155,673.5191 HT |
0.0101 ETH |
0.0091 ETH |
0.0093 ETH |
0.0092 ETH |
| 2021-03-05 |
0.0101 ETH |
188,712.7801 HT |
0.0103 ETH |
0.0097 ETH |
0.0101 ETH |
0.0101 ETH |
| 2021-03-04 |
0.0105 ETH |
805,176.2890 HT |
0.0097 ETH |
0.0095 ETH |
0.0097 ETH |
0.0102 ETH |
| 2021-03-03 |
0.0096 ETH |
339,950.4647 HT |
0.0098 ETH |
0.0092 ETH |
0.0094 ETH |
0.0096 ETH |
| 2021-03-02 |
0.0094 ETH |
273,272.8275 HT |
0.0094 ETH |
0.0090 ETH |
0.0092 ETH |
0.0097 ETH |
| 2021-03-01 |
0.0094 ETH |
579,848.6135 HT |
0.0097 ETH |
0.0089 ETH |
0.0091 ETH |
0.0092 ETH |
| 2021-02-28 |
0.0102 ETH |
561,735.3793 HT |
0.0110 ETH |
0.0090 ETH |
0.0097 ETH |
0.0096 ETH |
| 2021-02-27 |
0.0112 ETH |
357,453.2447 HT |
0.0107 ETH |
0.0106 ETH |
0.0108 ETH |
0.0111 ETH |
| 2021-02-26 |
0.0110 ETH |
391,817.9218 HT |
0.0114 ETH |
0.0106 ETH |
0.0109 ETH |
0.0108 ETH |
| 2021-02-25 |
0.0117 ETH |
374,699.8984 HT |
0.0120 ETH |
0.0112 ETH |
0.0115 ETH |
0.0117 ETH |
| 2021-02-24 |
0.0120 ETH |
410,857.2330 HT |
0.0117 ETH |
0.0115 ETH |
0.0118 ETH |
0.0119 ETH |
| 2021-02-23 |
0.0119 ETH |
619,547.9455 HT |
0.0125 ETH |
0.0113 ETH |
0.0118 ETH |
0.0117 ETH |
| 2021-02-22 |
0.0124 ETH |
646,592.5287 HT |
0.0131 ETH |
0.0113 ETH |
0.0122 ETH |
0.0123 ETH |
| 2021-02-21 |
0.0123 ETH |
838,163.6455 HT |
0.0110 ETH |
0.0110 ETH |
0.0120 ETH |
0.0127 ETH |
| 2021-02-20 |
0.0118 ETH |
895,097.3498 HT |
0.0134 ETH |
0.0106 ETH |
0.0111 ETH |
0.0109 ETH |
| 2021-02-19 |
0.0101 ETH |
1,029,318.3211 HT |
0.0083 ETH |
0.0082 ETH |
0.0090 ETH |
0.0130 ETH |
| 2021-02-18 |
0.0080 ETH |
691,976.0748 HT |
0.0078 ETH |
0.0073 ETH |
0.0074 ETH |
0.0081 ETH |
| 2021-02-17 |
0.0073 ETH |
468,999.4039 HT |
0.0068 ETH |
0.0066 ETH |
0.0068 ETH |
0.0078 ETH |
| 2021-02-16 |
0.0068 ETH |
157,977.0299 HT |
0.0068 ETH |
0.0067 ETH |
0.0067 ETH |
0.0068 ETH |
| 2021-02-15 |
0.0067 ETH |
280,132.1028 HT |
0.0068 ETH |
0.0064 ETH |
0.0065 ETH |
0.0068 ETH |
| 2021-02-14 |
0.0067 ETH |
322,081.0752 HT |
0.0069 ETH |
0.0065 ETH |
0.0066 ETH |
0.0068 ETH |
| 2021-02-13 |
0.0070 ETH |
181,557.3326 HT |
0.0070 ETH |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
| 2021-02-12 |
0.0072 ETH |
334,728.9718 HT |
0.0071 ETH |
0.0070 ETH |
0.0070 ETH |
0.0071 ETH |
| 2021-02-11 |
0.0073 ETH |
528,646.4383 HT |
0.0077 ETH |
0.0070 ETH |
0.0071 ETH |
0.0071 ETH |
| 2021-02-10 |
0.0072 ETH |
1,071,151.8021 HT |
0.0066 ETH |
0.0062 ETH |
0.0064 ETH |
0.0077 ETH |
| 2021-02-09 |
0.0063 ETH |
229,127.3740 HT |
0.0056 ETH |
0.0056 ETH |
0.0071 ETH |
0.0065 ETH |
| 2021-02-08 |
0.0054 ETH |
306,327.2382 HT |
0.0052 ETH |
0.0050 ETH |
0.0058 ETH |
0.0056 ETH |
| 2021-02-07 |
0.0056 ETH |
300,130.5913 HT |
0.0056 ETH |
0.0051 ETH |
0.0064 ETH |
0.0052 ETH |
| 2021-02-06 |
0.0054 ETH |
335,306.3385 HT |
0.0049 ETH |
0.0048 ETH |
0.0058 ETH |
0.0056 ETH |
| 2021-02-05 |
0.0047 ETH |
199,895.0750 HT |
0.0045 ETH |
0.0045 ETH |
0.0049 ETH |
0.0049 ETH |
| 2021-02-04 |
0.0048 ETH |
156,978.2519 HT |
0.0047 ETH |
0.0045 ETH |
0.0050 ETH |
0.0045 ETH |
| 2021-02-03 |
0.0046 ETH |
200,689.9332 HT |
0.0045 ETH |
0.0044 ETH |
0.0049 ETH |
0.0048 ETH |
| 2021-02-02 |
0.0047 ETH |
241,864.2970 HT |
0.0047 ETH |
0.0044 ETH |
0.0048 ETH |
0.0045 ETH |
| 2021-02-01 |
0.0048 ETH |
150,588.6661 HT |
0.0051 ETH |
0.0046 ETH |
0.0051 ETH |
0.0047 ETH |
| 2021-01-31 |
0.0051 ETH |
227,466.7738 HT |
0.0052 ETH |
0.0049 ETH |
0.0054 ETH |
0.0051 ETH |
| 2021-01-30 |
0.0048 ETH |
234,522.0413 HT |
0.0045 ETH |
0.0045 ETH |
0.0052 ETH |
0.0052 ETH |
| 2021-01-29 |
0.0045 ETH |
198,793.6314 HT |
0.0043 ETH |
0.0042 ETH |
0.0047 ETH |
0.0045 ETH |
| 2021-01-28 |
0.0044 ETH |
291,093.2851 HT |
0.0043 ETH |
0.0042 ETH |
0.0046 ETH |
0.0043 ETH |
| 2021-01-27 |
0.0044 ETH |
308,023.0292 HT |
0.0042 ETH |
0.0042 ETH |
0.0045 ETH |
0.0043 ETH |
| 2021-01-26 |
0.0043 ETH |
149,186.4869 HT |
0.0043 ETH |
0.0042 ETH |
0.0045 ETH |
0.0042 ETH |
| 2021-01-25 |
0.0043 ETH |
246,579.8787 HT |
0.0041 ETH |
0.0041 ETH |
0.0044 ETH |
0.0043 ETH |
| 2021-01-24 |
0.0041 ETH |
261,483.2349 HT |
0.0043 ETH |
0.0039 ETH |
0.0045 ETH |
0.0041 ETH |
| 2021-01-23 |
0.0044 ETH |
187,923.9404 HT |
0.0046 ETH |
0.0042 ETH |
0.0048 ETH |
0.0043 ETH |
| 2021-01-22 |
0.0045 ETH |
195,009.9108 HT |
0.0043 ETH |
0.0042 ETH |
0.0047 ETH |
0.0046 ETH |
| 2021-01-21 |
0.0045 ETH |
343,836.3287 HT |
0.0045 ETH |
0.0042 ETH |
0.0048 ETH |
0.0044 ETH |
| 2021-01-20 |
0.0043 ETH |
197,379.5103 HT |
0.0044 ETH |
0.0039 ETH |
0.0045 ETH |
0.0044 ETH |
| 2021-01-19 |
0.0042 ETH |
346,130.8223 HT |
0.0041 ETH |
0.0038 ETH |
0.0044 ETH |
0.0043 ETH |
| 2021-01-18 |
0.0045 ETH |
485,076.4823 HT |
0.0044 ETH |
0.0041 ETH |
0.0048 ETH |
0.0041 ETH |