Identifier on Huobi: hptusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-30 |
0.0096 USDT |
104,006,931.9651 |
0.0101 USDT |
0.0090 USDT |
0.0103 USDT |
0.0096 USDT |
| 2019-05-29 |
0.0096 USDT |
95,666,464.4347 |
0.0101 USDT |
0.0090 USDT |
0.0103 USDT |
0.0093 USDT |
| 2019-05-28 |
0.0093 USDT |
79,162,427.8958 |
0.0088 USDT |
0.0087 USDT |
0.0096 USDT |
0.0094 USDT |
| 2019-05-27 |
0.0081 USDT |
21,708,773.2122 |
0.0083 USDT |
0.0080 USDT |
0.0083 USDT |
0.0081 USDT |
| 2019-05-26 |
0.0076 USDT |
29,074,309.2130 |
0.0075 USDT |
0.0074 USDT |
0.0077 USDT |
0.0077 USDT |
| 2019-05-25 |
0.0071 USDT |
31,722,833.5815 |
0.0070 USDT |
0.0069 USDT |
0.0073 USDT |
0.0073 USDT |
| 2019-05-24 |
0.0068 USDT |
13,106,021.2291 |
0.0067 USDT |
0.0067 USDT |
0.0069 USDT |
0.0069 USDT |
| 2019-05-23 |
0.0067 USDT |
23,313,500.5410 |
0.0068 USDT |
0.0065 USDT |
0.0068 USDT |
0.0066 USDT |
| 2019-05-22 |
0.0064 USDT |
13,269,230.6985 |
0.0064 USDT |
0.0063 USDT |
0.0065 USDT |
0.0064 USDT |
| 2019-05-21 |
0.0063 USDT |
28,726,278.2764 |
0.0064 USDT |
0.0061 USDT |
0.0064 USDT |
0.0062 USDT |
| 2019-05-20 |
0.0064 USDT |
17,221,403.4365 |
0.0063 USDT |
0.0062 USDT |
0.0064 USDT |
0.0064 USDT |
| 2019-05-19 |
0.0063 USDT |
13,380,963.3057 |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2019-05-18 |
0.0065 USDT |
15,358,595.6871 |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2019-05-17 |
0.0066 USDT |
14,052,070.0414 |
0.0065 USDT |
0.0064 USDT |
0.0067 USDT |
0.0066 USDT |
| 2019-05-16 |
0.0065 USDT |
19,242,652.3724 |
0.0064 USDT |
0.0063 USDT |
0.0066 USDT |
0.0065 USDT |
| 2019-05-15 |
0.0064 USDT |
36,774,636.1430 |
0.0067 USDT |
0.0062 USDT |
0.0068 USDT |
0.0063 USDT |
| 2019-05-14 |
0.0068 USDT |
41,895,563.7525 |
0.0068 USDT |
0.0066 USDT |
0.0070 USDT |
0.0069 USDT |
| 2019-05-13 |
0.0062 USDT |
21,312,898.9230 |
0.0062 USDT |
0.0061 USDT |
0.0064 USDT |
0.0063 USDT |
| 2019-05-12 |
0.0063 USDT |
34,746,518.7422 |
0.0064 USDT |
0.0061 USDT |
0.0066 USDT |
0.0062 USDT |
| 2019-05-11 |
0.0064 USDT |
9,103,962.6483 |
0.0063 USDT |
0.0063 USDT |
0.0065 USDT |
0.0064 USDT |
| 2019-05-10 |
0.0067 USDT |
21,087,401.0217 |
0.0068 USDT |
0.0065 USDT |
0.0068 USDT |
0.0067 USDT |
| 2019-05-09 |
0.0066 USDT |
20,110,860.4975 |
0.0066 USDT |
0.0065 USDT |
0.0067 USDT |
0.0066 USDT |
| 2019-05-08 |
0.0066 USDT |
14,857,033.4499 |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2019-05-07 |
0.0070 USDT |
18,952,534.3699 |
0.0071 USDT |
0.0069 USDT |
0.0071 USDT |
0.0070 USDT |
| 2019-05-06 |
0.0071 USDT |
17,123,027.3159 |
0.0072 USDT |
0.0070 USDT |
0.0072 USDT |
0.0071 USDT |
| 2019-05-05 |
0.0064 USDT |
18,004,781.2369 |
0.0063 USDT |
0.0063 USDT |
0.0065 USDT |
0.0065 USDT |
| 2019-05-04 |
0.0063 USDT |
15,250,012.0890 |
0.0064 USDT |
0.0062 USDT |
0.0064 USDT |
0.0063 USDT |
| 2019-05-03 |
0.0064 USDT |
6,191,665.4313 |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2019-05-02 |
0.0066 USDT |
9,096,868.9817 |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2019-05-01 |
0.0065 USDT |
7,851,043.7514 |
0.0066 USDT |
0.0064 USDT |
0.0066 USDT |
0.0065 USDT |
| 2019-04-30 |
0.0066 USDT |
9,075,908.6960 |
0.0065 USDT |
0.0065 USDT |
0.0067 USDT |
0.0066 USDT |
| 2019-04-29 |
0.0064 USDT |
12,719,264.3749 |
0.0064 USDT |
0.0063 USDT |
0.0065 USDT |
0.0065 USDT |
| 2019-04-28 |
0.0061 USDT |
8,014,885.9168 |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2019-04-27 |
0.0063 USDT |
8,597,913.9623 |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2019-04-26 |
0.0062 USDT |
7,997,431.0405 |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2019-04-25 |
0.0060 USDT |
18,231,998.8206 |
0.0061 USDT |
0.0059 USDT |
0.0061 USDT |
0.0060 USDT |
| 2019-04-24 |
0.0062 USDT |
24,668,055.3250 |
0.0065 USDT |
0.0060 USDT |
0.0065 USDT |
0.0062 USDT |
| 2019-04-23 |
0.0064 USDT |
21,141,114.3550 |
0.0066 USDT |
0.0062 USDT |
0.0066 USDT |
0.0065 USDT |
| 2019-04-22 |
0.0072 USDT |
9,987,669.1195 |
0.0072 USDT |
0.0071 USDT |
0.0073 USDT |
0.0072 USDT |
| 2019-04-21 |
0.0072 USDT |
11,700,866.0220 |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2019-04-20 |
0.0070 USDT |
9,894,565.3401 |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2019-04-19 |
0.0073 USDT |
6,576,471.3490 |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2019-04-18 |
0.0073 USDT |
8,006,971.3700 |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0073 USDT |
| 2019-04-17 |
0.0072 USDT |
12,603,292.8448 |
0.0072 USDT |
0.0071 USDT |
0.0073 USDT |
0.0072 USDT |
| 2019-04-16 |
0.0073 USDT |
20,663,998.7316 |
0.0073 USDT |
0.0072 USDT |
0.0074 USDT |
0.0073 USDT |
| 2019-04-15 |
0.0073 USDT |
18,500,896.6700 |
0.0074 USDT |
0.0072 USDT |
0.0074 USDT |
0.0073 USDT |
| 2019-04-14 |
0.0073 USDT |
19,225,234.9600 |
0.0074 USDT |
0.0073 USDT |
0.0075 USDT |
0.0073 USDT |
| 2019-04-13 |
0.0075 USDT |
14,000,909.3697 |
0.0075 USDT |
0.0074 USDT |
0.0076 USDT |
0.0074 USDT |
| 2019-04-12 |
0.0073 USDT |
7,723,683.9738 |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2019-04-11 |
0.0073 USDT |
33,773,617.5261 |
0.0071 USDT |
0.0071 USDT |
0.0075 USDT |
0.0074 USDT |