Crypto exchange Huobi

Market [unlinked] / Tether (USDT)

Identifier on Huobi: hptusdt
12...27282930
Date Price Volume Open Low High Close
2019-02-19 0.0031 USDT 23,526,333.5385 0.0031 USDT 0.0030 USDT 0.0032 USDT 0.0030 USDT
2019-02-18 0.0031 USDT 19,267,594.2766 0.0032 USDT 0.0030 USDT 0.0032 USDT 0.0030 USDT
2019-02-17 0.0029 USDT 19,058,697.6618 0.0029 USDT 0.0029 USDT 0.0030 USDT 0.0029 USDT
2019-02-16 0.0028 USDT 15,991,781.3911 0.0028 USDT 0.0028 USDT 0.0028 USDT 0.0028 USDT
2019-02-15 0.0028 USDT 9,589,960.1206 0.0028 USDT 0.0027 USDT 0.0028 USDT 0.0028 USDT
2019-02-14 0.0027 USDT 9,487,399.0482 0.0027 USDT 0.0027 USDT 0.0027 USDT 0.0027 USDT
2019-02-13 0.0027 USDT 14,008,701.7470 0.0028 USDT 0.0027 USDT 0.0028 USDT 0.0027 USDT
2019-02-12 0.0027 USDT 14,338,124.6049 0.0027 USDT 0.0027 USDT 0.0027 USDT 0.0027 USDT
2019-02-11 0.0028 USDT 16,027,265.2390 0.0028 USDT 0.0028 USDT 0.0029 USDT 0.0028 USDT
2019-02-10 0.0028 USDT 3,008,889.4176 0.0028 USDT 0.0028 USDT 0.0028 USDT 0.0028 USDT
2019-02-09 0.0027 USDT 22,149,766.0478 0.0027 USDT 0.0027 USDT 0.0027 USDT 0.0027 USDT
2019-02-08 0.0027 USDT 25,183,298.8960 0.0027 USDT 0.0026 USDT 0.0027 USDT 0.0027 USDT
2019-02-07 0.0028 USDT 17,725,457.1229 0.0028 USDT 0.0028 USDT 0.0029 USDT 0.0028 USDT
2019-02-06 0.0027 USDT 18,686,087.0501 0.0027 USDT 0.0027 USDT 0.0027 USDT 0.0027 USDT
2019-02-05 0.0026 USDT 11,850,314.8461 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2019-02-04 0.0026 USDT 17,803,209.8268 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2019-02-03 0.0026 USDT 18,366,903.4825 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2019-02-02 0.0026 USDT 20,247,462.6671 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2019-02-01 0.0025 USDT 15,369,777.5454 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2019-01-31 0.0025 USDT 20,280,970.7028 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2019-01-30 0.0025 USDT 18,849,796.8966 0.0026 USDT 0.0025 USDT 0.0026 USDT 0.0025 USDT
2019-01-29 0.0026 USDT 18,512,169.8678 0.0025 USDT 0.0025 USDT 0.0026 USDT 0.0026 USDT
2019-01-28 0.0025 USDT 32,466,773.2081 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2019-01-27 0.0025 USDT 4,470,036.4955 0.0025 USDT 0.0025 USDT 0.0026 USDT 0.0025 USDT
2019-01-26 0.0027 USDT 23,886,111.5427 0.0027 USDT 0.0027 USDT 0.0027 USDT 0.0027 USDT
2019-01-25 0.0027 USDT 23,599,897.5884 0.0027 USDT 0.0027 USDT 0.0027 USDT 0.0027 USDT
2019-01-24 0.0027 USDT 35,124,794.9200 0.0027 USDT 0.0027 USDT 0.0028 USDT 0.0028 USDT
2019-01-23 0.0027 USDT 30,390,937.5633 0.0027 USDT 0.0027 USDT 0.0027 USDT 0.0027 USDT
2019-01-22 0.0026 USDT 27,941,457.2267 0.0026 USDT 0.0025 USDT 0.0026 USDT 0.0026 USDT
2019-01-20 0.0024 USDT 43,092,259.0896 0.0025 USDT 0.0024 USDT 0.0025 USDT 0.0024 USDT
2019-01-19 0.0025 USDT 15,059,410.7564 0.0025 USDT 0.0024 USDT 0.0025 USDT 0.0025 USDT
2019-01-18 0.0025 USDT 16,375,775.1977 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2019-01-17 0.0025 USDT 20,927,862.4169 0.0024 USDT 0.0024 USDT 0.0025 USDT 0.0025 USDT
2019-01-16 0.0025 USDT 18,067,028.7349 0.0025 USDT 0.0024 USDT 0.0025 USDT 0.0025 USDT
2019-01-15 0.0025 USDT 18,732,774.8717 0.0025 USDT 0.0024 USDT 0.0025 USDT 0.0024 USDT
2019-01-14 0.0025 USDT 19,249,521.1967 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2019-01-13 0.0025 USDT 30,645,691.6261 0.0025 USDT 0.0024 USDT 0.0026 USDT 0.0025 USDT
2019-01-12 0.0025 USDT 47,737,152.5131 0.0026 USDT 0.0023 USDT 0.0026 USDT 0.0025 USDT
2019-01-11 0.0026 USDT 23,865,959.2639 0.0026 USDT 0.0025 USDT 0.0027 USDT 0.0026 USDT
2019-01-10 0.0026 USDT 15,287,914.3841 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2019-01-09 0.0025 USDT 29,990,096.9728 0.0026 USDT 0.0024 USDT 0.0026 USDT 0.0025 USDT
2019-01-08 0.0026 USDT 12,263,408.2533 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2019-01-07 0.0026 USDT 8,111,389.9344 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2019-01-06 0.0026 USDT 10,213,385.5424 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2019-01-05 0.0026 USDT 20,449,950.6306 0.0026 USDT 0.0026 USDT 0.0027 USDT 0.0026 USDT
2019-01-04 0.0026 USDT 8,268,579.5682 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2019-01-03 0.0026 USDT 13,182,361.8408 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2019-01-02 0.0026 USDT 10,630,276.7692 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2019-01-01 0.0026 USDT 24,048,746.9002 0.0026 USDT 0.0026 USDT 0.0027 USDT 0.0026 USDT
2018-12-31 0.0026 USDT 11,848,851.7130 0.0026 USDT 0.0025 USDT 0.0026 USDT 0.0026 USDT
12...27282930