Identifier on Huobi: hptusdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-12-23 |
0.0010 USDT |
73,877,464.2997 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
2022-12-22 |
0.0010 USDT |
12,316,467.1712 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
2022-12-21 |
0.0010 USDT |
33,516,305.2403 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
2022-12-20 |
0.0010 USDT |
73,928,001.9037 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
2022-12-19 |
0.0008 USDT |
604,262,883.8776 |
0.0011 USDT |
0.0004 USDT |
0.0005 USDT |
0.0010 USDT |
2022-12-18 |
0.0011 USDT |
1,119,694.4214 |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
2022-12-17 |
0.0011 USDT |
2,227,016.2486 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
2022-12-16 |
0.0010 USDT |
1,510,461.3544 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
2022-12-15 |
0.0011 USDT |
3,730,546.7457 |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
2022-12-14 |
0.0010 USDT |
4,137,826.7041 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
2022-12-13 |
0.0010 USDT |
250,970.6393 |
0.0011 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
2022-12-12 |
0.0010 USDT |
2,275,151.0953 |
0.0011 USDT |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
2022-12-11 |
0.0011 USDT |
2,855,104.0839 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
2022-12-10 |
0.0011 USDT |
1,437,412.7392 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
2022-12-09 |
0.0011 USDT |
2,381,167.7378 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
2022-12-08 |
0.0011 USDT |
5,375,518.1871 |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
2022-12-07 |
0.0011 USDT |
853,390.2535 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
2022-12-06 |
0.0011 USDT |
3,760,562.5532 |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
2022-12-05 |
0.0011 USDT |
8,213,821.1589 |
0.0012 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
2022-12-04 |
0.0012 USDT |
2,368,569.1302 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
2022-12-03 |
0.0012 USDT |
6,839,239.3621 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
2022-12-02 |
0.0012 USDT |
4,235,545.4558 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
2022-12-01 |
0.0012 USDT |
752,686.1256 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
2022-11-30 |
0.0012 USDT |
1,913,331.7657 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
2022-11-29 |
0.0012 USDT |
8,179,313.5142 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
2022-11-28 |
0.0011 USDT |
3,486,546.6555 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
2022-11-27 |
0.0013 USDT |
6,273,543.9802 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
2022-11-26 |
0.0012 USDT |
13,335,437.3718 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
2022-11-25 |
0.0011 USDT |
17,368,457.4077 |
0.0012 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
2022-11-24 |
0.0009 USDT |
8,538,223.3508 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0010 USDT |
2022-11-23 |
0.0008 USDT |
18,754,720.9692 |
0.0009 USDT |
0.0007 USDT |
0.0008 USDT |
0.0009 USDT |
2022-11-22 |
0.0009 USDT |
13,773,718.7239 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
2022-11-21 |
0.0009 USDT |
2,900,382.2522 |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
2022-11-20 |
0.0010 USDT |
1,909,301.7982 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
2022-11-19 |
0.0010 USDT |
9,134,441.1195 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
2022-11-18 |
0.0010 USDT |
3,635,605.7307 |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
2022-11-17 |
0.0010 USDT |
1,814,966.0875 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
2022-11-16 |
0.0010 USDT |
3,344,129.3528 |
0.0011 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
2022-11-15 |
0.0010 USDT |
9,762,603.2562 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0011 USDT |
2022-11-14 |
0.0010 USDT |
6,959,237.6163 |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
2022-11-13 |
0.0010 USDT |
18,425,834.1223 |
0.0011 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
2022-11-12 |
0.0011 USDT |
4,952,745.2123 |
0.0012 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
2022-11-11 |
0.0012 USDT |
10,960,446.7490 |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
2022-11-10 |
0.0012 USDT |
15,127,425.6070 |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
2022-11-09 |
0.0013 USDT |
12,163,685.8511 |
0.0014 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
2022-11-08 |
0.0014 USDT |
21,669,435.0042 |
0.0016 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
2022-11-07 |
0.0012 USDT |
67,023,232.9334 |
0.0016 USDT |
0.0009 USDT |
0.0011 USDT |
0.0011 USDT |
2022-11-06 |
0.0017 USDT |
6,175,858.2724 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
2022-11-05 |
0.0016 USDT |
20,220,030.0012 |
0.0017 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
2022-11-04 |
0.0016 USDT |
55,870,817.4839 |
0.0019 USDT |
0.0015 USDT |
0.0016 USDT |
0.0017 USDT |