Identifier on Huobi: hptusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-03 |
0.0017 USDT |
2,368,879.7041 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-11-02 |
0.0017 USDT |
4,623,085.0362 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-11-01 |
0.0017 USDT |
5,599,602.3353 |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-10-31 |
0.0017 USDT |
18,657,398.9119 |
0.0018 USDT |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
| 2022-10-30 |
0.0017 USDT |
2,636,003.9862 |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2022-10-29 |
0.0018 USDT |
15,137,296.1565 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2022-10-28 |
0.0017 USDT |
4,656,967.6787 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2022-10-27 |
0.0017 USDT |
4,488,801.0668 |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-10-26 |
0.0018 USDT |
11,417,344.8773 |
0.0019 USDT |
0.0016 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-10-25 |
0.0018 USDT |
25,847,672.6855 |
0.0018 USDT |
0.0016 USDT |
0.0017 USDT |
0.0019 USDT |
| 2022-10-24 |
0.0018 USDT |
29,446,919.5682 |
0.0019 USDT |
0.0016 USDT |
0.0017 USDT |
0.0018 USDT |
| 2022-10-23 |
0.0019 USDT |
79,276,125.8730 |
0.0022 USDT |
0.0014 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-10-22 |
0.0021 USDT |
26,129,026.8339 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0023 USDT |
| 2022-10-21 |
0.0018 USDT |
13,256,146.5205 |
0.0019 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-10-20 |
0.0020 USDT |
11,897,202.6785 |
0.0021 USDT |
0.0018 USDT |
0.0019 USDT |
0.0020 USDT |
| 2022-10-19 |
0.0021 USDT |
10,379,397.0602 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-10-18 |
0.0021 USDT |
18,835,158.2294 |
0.0022 USDT |
0.0018 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-10-17 |
0.0022 USDT |
35,844,483.9287 |
0.0022 USDT |
0.0019 USDT |
0.0021 USDT |
0.0022 USDT |
| 2022-10-16 |
0.0021 USDT |
54,596,974.3010 |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0023 USDT |
| 2022-10-15 |
0.0017 USDT |
122,488,437.6718 |
0.0025 USDT |
0.0012 USDT |
0.0018 USDT |
0.0019 USDT |
| 2022-10-14 |
0.0026 USDT |
60,452,820.2388 |
0.0024 USDT |
0.0021 USDT |
0.0023 USDT |
0.0026 USDT |
| 2022-10-13 |
0.0025 USDT |
60,666,624.5456 |
0.0026 USDT |
0.0022 USDT |
0.0023 USDT |
0.0024 USDT |
| 2022-10-12 |
0.0024 USDT |
78,271,406.5551 |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0023 USDT |
| 2022-10-11 |
0.0015 USDT |
5,135,908.1925 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-10-10 |
0.0015 USDT |
28,234,458.2906 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0016 USDT |
| 2022-10-09 |
0.0012 USDT |
5,146,835.8932 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-10-08 |
0.0011 USDT |
10,445,442.3683 |
0.0012 USDT |
0.0010 USDT |
0.0011 USDT |
0.0013 USDT |
| 2022-10-07 |
0.0013 USDT |
1,059,977.2484 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-10-06 |
0.0013 USDT |
1,229,112.8724 |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2022-10-05 |
0.0013 USDT |
2,882,839.7914 |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-10-04 |
0.0013 USDT |
46,126.5259 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-10-03 |
0.0013 USDT |
624,981.2821 |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-10-02 |
0.0014 USDT |
7,710,600.7411 |
0.0015 USDT |
0.0012 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-10-01 |
0.0015 USDT |
962,411.4098 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-09-30 |
0.0016 USDT |
6,773,165.9873 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-09-29 |
0.0016 USDT |
17,644.8746 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-09-28 |
0.0016 USDT |
1,315,228.6914 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-09-27 |
0.0016 USDT |
246,907.8868 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-09-26 |
0.0016 USDT |
104,589.6327 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-09-25 |
0.0016 USDT |
27,323.7966 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-09-24 |
0.0016 USDT |
321,449.3268 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-09-23 |
0.0016 USDT |
35,076.2957 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-09-22 |
0.0016 USDT |
832,077.5179 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-09-21 |
0.0016 USDT |
1,149,094.7718 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-09-20 |
0.0016 USDT |
1,151,902.5643 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-09-19 |
0.0016 USDT |
3,894,647.0616 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-09-18 |
0.0016 USDT |
3,808,194.8776 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-09-17 |
0.0016 USDT |
5,026,976.8636 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-09-16 |
0.0016 USDT |
1,121,196.6125 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-09-15 |
0.0016 USDT |
1,199,166.1752 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |