Identifier on Huobi: hptusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-09 |
0.0093 USDT |
12,863,253.8187 |
0.0091 USDT |
0.0091 USDT |
0.0096 USDT |
0.0092 USDT |
| 2019-09-08 |
0.0092 USDT |
8,725,088.7242 |
0.0092 USDT |
0.0091 USDT |
0.0093 USDT |
0.0092 USDT |
| 2019-09-07 |
0.0095 USDT |
6,424,248.5642 |
0.0095 USDT |
0.0095 USDT |
0.0096 USDT |
0.0095 USDT |
| 2019-09-06 |
0.0095 USDT |
10,520,546.9739 |
0.0094 USDT |
0.0093 USDT |
0.0096 USDT |
0.0095 USDT |
| 2019-09-05 |
0.0098 USDT |
7,603,427.2397 |
0.0098 USDT |
0.0096 USDT |
0.0100 USDT |
0.0097 USDT |
| 2019-09-04 |
0.0099 USDT |
6,229,964.1633 |
0.0098 USDT |
0.0098 USDT |
0.0099 USDT |
0.0099 USDT |
| 2019-09-03 |
0.0101 USDT |
4,119,697.6082 |
0.0100 USDT |
0.0100 USDT |
0.0102 USDT |
0.0101 USDT |
| 2019-09-02 |
0.0101 USDT |
3,808,593.9780 |
0.0101 USDT |
0.0101 USDT |
0.0102 USDT |
0.0101 USDT |
| 2019-09-01 |
0.0099 USDT |
8,323,481.3357 |
0.0099 USDT |
0.0098 USDT |
0.0101 USDT |
0.0100 USDT |
| 2019-08-31 |
0.0098 USDT |
6,064,854.7454 |
0.0098 USDT |
0.0098 USDT |
0.0100 USDT |
0.0099 USDT |
| 2019-08-30 |
0.0100 USDT |
4,085,647.0714 |
0.0099 USDT |
0.0099 USDT |
0.0100 USDT |
0.0100 USDT |
| 2019-08-29 |
0.0102 USDT |
9,595,306.7772 |
0.0105 USDT |
0.0100 USDT |
0.0105 USDT |
0.0102 USDT |
| 2019-08-28 |
0.0094 USDT |
10,660,503.8529 |
0.0095 USDT |
0.0093 USDT |
0.0097 USDT |
0.0094 USDT |
| 2019-08-27 |
0.0099 USDT |
28,553,475.6066 |
0.0107 USDT |
0.0094 USDT |
0.0107 USDT |
0.0095 USDT |
| 2019-08-26 |
0.0102 USDT |
2,549,049.5973 |
0.0103 USDT |
0.0101 USDT |
0.0103 USDT |
0.0103 USDT |
| 2019-08-25 |
0.0103 USDT |
1,389,737.6251 |
0.0103 USDT |
0.0102 USDT |
0.0103 USDT |
0.0103 USDT |
| 2019-08-24 |
0.0104 USDT |
2,850,331.6235 |
0.0104 USDT |
0.0103 USDT |
0.0105 USDT |
0.0105 USDT |
| 2019-08-23 |
0.0105 USDT |
3,253,811.2333 |
0.0105 USDT |
0.0105 USDT |
0.0106 USDT |
0.0105 USDT |
| 2019-08-22 |
0.0110 USDT |
1,893,924.0556 |
0.0110 USDT |
0.0110 USDT |
0.0111 USDT |
0.0110 USDT |
| 2019-08-21 |
0.0109 USDT |
2,460,343.7046 |
0.0108 USDT |
0.0108 USDT |
0.0110 USDT |
0.0109 USDT |
| 2019-08-20 |
0.0108 USDT |
3,580,697.1340 |
0.0108 USDT |
0.0106 USDT |
0.0110 USDT |
0.0110 USDT |
| 2019-08-19 |
0.0118 USDT |
3,599,907.2667 |
0.0116 USDT |
0.0116 USDT |
0.0120 USDT |
0.0118 USDT |
| 2019-08-18 |
0.0116 USDT |
2,791,611.0640 |
0.0116 USDT |
0.0115 USDT |
0.0116 USDT |
0.0116 USDT |
| 2019-08-17 |
0.0114 USDT |
2,381,359.5482 |
0.0115 USDT |
0.0113 USDT |
0.0115 USDT |
0.0114 USDT |
| 2019-08-16 |
0.0114 USDT |
4,934,180.1580 |
0.0116 USDT |
0.0112 USDT |
0.0116 USDT |
0.0114 USDT |
| 2019-08-15 |
0.0111 USDT |
4,014,934.2819 |
0.0111 USDT |
0.0110 USDT |
0.0112 USDT |
0.0111 USDT |
| 2019-08-14 |
0.0113 USDT |
7,662,181.2011 |
0.0113 USDT |
0.0112 USDT |
0.0115 USDT |
0.0113 USDT |
| 2019-08-13 |
0.0118 USDT |
18,972,357.1007 |
0.0123 USDT |
0.0114 USDT |
0.0124 USDT |
0.0114 USDT |
| 2019-08-12 |
0.0127 USDT |
5,228,415.3435 |
0.0126 USDT |
0.0126 USDT |
0.0129 USDT |
0.0126 USDT |
| 2019-08-11 |
0.0129 USDT |
1,550,790.5483 |
0.0129 USDT |
0.0128 USDT |
0.0130 USDT |
0.0128 USDT |
| 2019-08-10 |
0.0132 USDT |
7,335,145.3692 |
0.0131 USDT |
0.0130 USDT |
0.0134 USDT |
0.0131 USDT |
| 2019-08-09 |
0.0129 USDT |
27,937,798.4249 |
0.0134 USDT |
0.0126 USDT |
0.0134 USDT |
0.0126 USDT |
| 2019-08-08 |
0.0134 USDT |
16,537,533.9128 |
0.0131 USDT |
0.0131 USDT |
0.0135 USDT |
0.0134 USDT |
| 2019-08-07 |
0.0127 USDT |
8,324,645.7687 |
0.0124 USDT |
0.0123 USDT |
0.0129 USDT |
0.0129 USDT |
| 2019-08-06 |
0.0122 USDT |
7,667,766.5527 |
0.0123 USDT |
0.0120 USDT |
0.0123 USDT |
0.0122 USDT |
| 2019-08-05 |
0.0126 USDT |
4,282,341.7179 |
0.0127 USDT |
0.0125 USDT |
0.0127 USDT |
0.0125 USDT |
| 2019-08-04 |
0.0129 USDT |
14,418,673.5362 |
0.0130 USDT |
0.0126 USDT |
0.0132 USDT |
0.0127 USDT |
| 2019-08-03 |
0.0133 USDT |
10,632,251.5911 |
0.0131 USDT |
0.0131 USDT |
0.0134 USDT |
0.0132 USDT |
| 2019-08-02 |
0.0129 USDT |
2,194,096.4679 |
0.0129 USDT |
0.0129 USDT |
0.0130 USDT |
0.0130 USDT |
| 2019-08-01 |
0.0129 USDT |
7,618,633.1357 |
0.0131 USDT |
0.0127 USDT |
0.0131 USDT |
0.0129 USDT |
| 2019-07-31 |
0.0131 USDT |
13,306,661.1507 |
0.0128 USDT |
0.0127 USDT |
0.0134 USDT |
0.0133 USDT |
| 2019-07-30 |
0.0127 USDT |
16,131,076.7214 |
0.0124 USDT |
0.0124 USDT |
0.0129 USDT |
0.0128 USDT |
| 2019-07-29 |
0.0124 USDT |
23,615,662.9809 |
0.0120 USDT |
0.0120 USDT |
0.0127 USDT |
0.0121 USDT |
| 2019-07-28 |
0.0117 USDT |
9,157,699.9134 |
0.0119 USDT |
0.0115 USDT |
0.0119 USDT |
0.0117 USDT |
| 2019-07-27 |
0.0118 USDT |
13,319,506.9750 |
0.0120 USDT |
0.0116 USDT |
0.0120 USDT |
0.0119 USDT |
| 2019-07-26 |
0.0120 USDT |
4,002,890.4815 |
0.0120 USDT |
0.0119 USDT |
0.0121 USDT |
0.0121 USDT |
| 2019-07-25 |
0.0129 USDT |
8,511,402.1592 |
0.0128 USDT |
0.0127 USDT |
0.0130 USDT |
0.0128 USDT |
| 2019-07-24 |
0.0128 USDT |
10,656,594.7393 |
0.0128 USDT |
0.0126 USDT |
0.0131 USDT |
0.0130 USDT |
| 2019-07-23 |
0.0124 USDT |
11,905,584.8669 |
0.0127 USDT |
0.0121 USDT |
0.0128 USDT |
0.0123 USDT |
| 2019-07-22 |
0.0129 USDT |
11,382,550.8316 |
0.0128 USDT |
0.0126 USDT |
0.0131 USDT |
0.0126 USDT |