Identifier on Huobi: hptusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-21 |
0.0131 USDT |
41,413,786.3983 |
0.0135 USDT |
0.0125 USDT |
0.0136 USDT |
0.0132 USDT |
| 2019-07-20 |
0.0139 USDT |
9,958,962.7794 |
0.0139 USDT |
0.0138 USDT |
0.0141 USDT |
0.0141 USDT |
| 2019-07-19 |
0.0149 USDT |
15,719,228.3753 |
0.0146 USDT |
0.0146 USDT |
0.0151 USDT |
0.0149 USDT |
| 2019-07-18 |
0.0142 USDT |
16,689,815.7648 |
0.0139 USDT |
0.0139 USDT |
0.0144 USDT |
0.0142 USDT |
| 2019-07-17 |
0.0138 USDT |
17,791,361.1926 |
0.0138 USDT |
0.0136 USDT |
0.0140 USDT |
0.0140 USDT |
| 2019-07-16 |
0.0128 USDT |
42,112,413.1467 |
0.0131 USDT |
0.0126 USDT |
0.0133 USDT |
0.0126 USDT |
| 2019-07-15 |
0.0154 USDT |
55,946,204.6094 |
0.0163 USDT |
0.0147 USDT |
0.0164 USDT |
0.0148 USDT |
| 2019-07-14 |
0.0158 USDT |
24,201,482.4343 |
0.0160 USDT |
0.0156 USDT |
0.0161 USDT |
0.0157 USDT |
| 2019-07-13 |
0.0167 USDT |
39,508,152.5407 |
0.0170 USDT |
0.0162 USDT |
0.0172 USDT |
0.0167 USDT |
| 2019-07-12 |
0.0168 USDT |
74,789,895.7109 |
0.0164 USDT |
0.0161 USDT |
0.0172 USDT |
0.0170 USDT |
| 2019-07-11 |
0.0166 USDT |
74,013,503.5135 |
0.0159 USDT |
0.0155 USDT |
0.0173 USDT |
0.0167 USDT |
| 2019-07-10 |
0.0145 USDT |
42,118,756.4133 |
0.0140 USDT |
0.0139 USDT |
0.0149 USDT |
0.0145 USDT |
| 2019-07-09 |
0.0158 USDT |
114,336,337.5863 |
0.0159 USDT |
0.0148 USDT |
0.0173 USDT |
0.0159 USDT |
| 2019-07-08 |
0.0143 USDT |
17,160,600.6824 |
0.0143 USDT |
0.0141 USDT |
0.0148 USDT |
0.0148 USDT |
| 2019-07-07 |
0.0138 USDT |
14,964,514.0877 |
0.0138 USDT |
0.0136 USDT |
0.0140 USDT |
0.0137 USDT |
| 2019-07-06 |
0.0136 USDT |
10,499,224.3545 |
0.0135 USDT |
0.0134 USDT |
0.0137 USDT |
0.0136 USDT |
| 2019-07-05 |
0.0139 USDT |
7,993,996.8370 |
0.0139 USDT |
0.0136 USDT |
0.0140 USDT |
0.0137 USDT |
| 2019-07-04 |
0.0139 USDT |
24,029,572.5469 |
0.0134 USDT |
0.0134 USDT |
0.0142 USDT |
0.0138 USDT |
| 2019-07-03 |
0.0139 USDT |
9,075,086.2059 |
0.0140 USDT |
0.0137 USDT |
0.0140 USDT |
0.0139 USDT |
| 2019-07-02 |
0.0143 USDT |
21,307,612.1216 |
0.0145 USDT |
0.0140 USDT |
0.0146 USDT |
0.0145 USDT |
| 2019-07-01 |
0.0138 USDT |
22,468,574.6508 |
0.0140 USDT |
0.0133 USDT |
0.0141 USDT |
0.0136 USDT |
| 2019-06-30 |
0.0139 USDT |
23,054,916.1348 |
0.0137 USDT |
0.0137 USDT |
0.0142 USDT |
0.0141 USDT |
| 2019-06-29 |
0.0146 USDT |
47,260,366.2473 |
0.0145 USDT |
0.0142 USDT |
0.0151 USDT |
0.0144 USDT |
| 2019-06-28 |
0.0147 USDT |
61,991,317.0898 |
0.0147 USDT |
0.0141 USDT |
0.0154 USDT |
0.0149 USDT |
| 2019-06-27 |
0.0133 USDT |
22,084,816.8028 |
0.0130 USDT |
0.0129 USDT |
0.0135 USDT |
0.0132 USDT |
| 2019-06-26 |
0.0119 USDT |
39,876,426.1218 |
0.0128 USDT |
0.0115 USDT |
0.0128 USDT |
0.0121 USDT |
| 2019-06-25 |
0.0129 USDT |
48,023,826.9086 |
0.0136 USDT |
0.0120 USDT |
0.0136 USDT |
0.0120 USDT |
| 2019-06-24 |
0.0140 USDT |
42,754,466.0813 |
0.0145 USDT |
0.0137 USDT |
0.0146 USDT |
0.0137 USDT |
| 2019-06-23 |
0.0143 USDT |
141,649,222.9413 |
0.0143 USDT |
0.0134 USDT |
0.0150 USDT |
0.0136 USDT |
| 2019-06-22 |
0.0128 USDT |
112,655,557.4786 |
0.0120 USDT |
0.0120 USDT |
0.0133 USDT |
0.0129 USDT |
| 2019-06-21 |
0.0106 USDT |
26,258,494.6043 |
0.0105 USDT |
0.0104 USDT |
0.0108 USDT |
0.0106 USDT |
| 2019-06-20 |
0.0105 USDT |
13,462,034.1315 |
0.0104 USDT |
0.0103 USDT |
0.0106 USDT |
0.0105 USDT |
| 2019-06-19 |
0.0105 USDT |
12,684,248.4591 |
0.0106 USDT |
0.0105 USDT |
0.0106 USDT |
0.0106 USDT |
| 2019-06-18 |
0.0107 USDT |
13,341,721.3546 |
0.0108 USDT |
0.0106 USDT |
0.0108 USDT |
0.0107 USDT |
| 2019-06-17 |
0.0108 USDT |
18,023,256.8579 |
0.0106 USDT |
0.0106 USDT |
0.0109 USDT |
0.0107 USDT |
| 2019-06-16 |
0.0110 USDT |
24,654,054.5530 |
0.0113 USDT |
0.0108 USDT |
0.0113 USDT |
0.0110 USDT |
| 2019-06-15 |
0.0106 USDT |
39,948,147.5116 |
0.0106 USDT |
0.0102 USDT |
0.0111 USDT |
0.0107 USDT |
| 2019-06-14 |
0.0104 USDT |
12,009,137.8187 |
0.0106 USDT |
0.0104 USDT |
0.0106 USDT |
0.0104 USDT |
| 2019-06-13 |
0.0103 USDT |
21,994,566.7588 |
0.0105 USDT |
0.0100 USDT |
0.0106 USDT |
0.0103 USDT |
| 2019-06-12 |
0.0111 USDT |
21,102,621.0873 |
0.0112 USDT |
0.0109 USDT |
0.0114 USDT |
0.0110 USDT |
| 2019-06-11 |
0.0113 USDT |
47,290,722.4763 |
0.0116 USDT |
0.0109 USDT |
0.0116 USDT |
0.0113 USDT |
| 2019-06-10 |
0.0108 USDT |
173,744,063.9896 |
0.0098 USDT |
0.0098 USDT |
0.0113 USDT |
0.0106 USDT |
| 2019-06-09 |
0.0102 USDT |
10,719,031.1931 |
0.0103 USDT |
0.0102 USDT |
0.0103 USDT |
0.0102 USDT |
| 2019-06-08 |
0.0101 USDT |
32,074,922.6257 |
0.0105 USDT |
0.0099 USDT |
0.0105 USDT |
0.0100 USDT |
| 2019-06-07 |
0.0109 USDT |
49,515,992.0122 |
0.0112 USDT |
0.0105 USDT |
0.0114 USDT |
0.0106 USDT |
| 2019-06-06 |
0.0116 USDT |
36,874,871.5118 |
0.0118 USDT |
0.0114 USDT |
0.0118 USDT |
0.0115 USDT |
| 2019-06-05 |
0.0117 USDT |
27,611,205.6876 |
0.0118 USDT |
0.0113 USDT |
0.0119 USDT |
0.0118 USDT |
| 2019-06-04 |
0.0113 USDT |
34,850,416.1913 |
0.0116 USDT |
0.0112 USDT |
0.0116 USDT |
0.0115 USDT |
| 2019-06-03 |
0.0119 USDT |
117,410,306.2775 |
0.0125 USDT |
0.0111 USDT |
0.0132 USDT |
0.0113 USDT |
| 2019-06-02 |
0.0127 USDT |
310,292,726.7294 |
0.0137 USDT |
0.0108 USDT |
0.0143 USDT |
0.0110 USDT |