Identifier on Huobi: hptusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-10 |
0.0072 USDT |
24,634,641.8195 |
0.0072 USDT |
0.0071 USDT |
0.0075 USDT |
0.0072 USDT |
| 2019-04-09 |
0.0069 USDT |
7,604,399.7553 |
0.0071 USDT |
0.0069 USDT |
0.0071 USDT |
0.0069 USDT |
| 2019-04-08 |
0.0069 USDT |
24,073,641.4477 |
0.0070 USDT |
0.0068 USDT |
0.0072 USDT |
0.0071 USDT |
| 2019-04-07 |
0.0072 USDT |
13,716,802.6617 |
0.0073 USDT |
0.0071 USDT |
0.0073 USDT |
0.0071 USDT |
| 2019-04-06 |
0.0077 USDT |
107,688,949.7765 |
0.0073 USDT |
0.0073 USDT |
0.0081 USDT |
0.0076 USDT |
| 2019-04-05 |
0.0070 USDT |
22,043,660.0208 |
0.0071 USDT |
0.0070 USDT |
0.0073 USDT |
0.0070 USDT |
| 2019-04-04 |
0.0072 USDT |
23,975,292.0495 |
0.0071 USDT |
0.0071 USDT |
0.0074 USDT |
0.0073 USDT |
| 2019-04-03 |
0.0071 USDT |
36,472,806.4888 |
0.0073 USDT |
0.0069 USDT |
0.0073 USDT |
0.0071 USDT |
| 2019-04-02 |
0.0066 USDT |
62,014,654.8588 |
0.0068 USDT |
0.0063 USDT |
0.0068 USDT |
0.0063 USDT |
| 2019-04-01 |
0.0068 USDT |
34,363,905.0803 |
0.0068 USDT |
0.0066 USDT |
0.0069 USDT |
0.0068 USDT |
| 2019-03-31 |
0.0067 USDT |
50,529,416.8782 |
0.0067 USDT |
0.0065 USDT |
0.0069 USDT |
0.0066 USDT |
| 2019-03-30 |
0.0067 USDT |
18,257,478.8752 |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0067 USDT |
| 2019-03-29 |
0.0067 USDT |
27,601,602.7970 |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
0.0067 USDT |
| 2019-03-28 |
0.0069 USDT |
45,242,343.7285 |
0.0067 USDT |
0.0067 USDT |
0.0070 USDT |
0.0069 USDT |
| 2019-03-27 |
0.0065 USDT |
24,607,756.4229 |
0.0066 USDT |
0.0064 USDT |
0.0066 USDT |
0.0065 USDT |
| 2019-03-26 |
0.0068 USDT |
108,944,411.8891 |
0.0065 USDT |
0.0065 USDT |
0.0069 USDT |
0.0068 USDT |
| 2019-03-25 |
0.0057 USDT |
20,756,165.1519 |
0.0058 USDT |
0.0056 USDT |
0.0058 USDT |
0.0057 USDT |
| 2019-03-24 |
0.0056 USDT |
8,069,071.6650 |
0.0056 USDT |
0.0055 USDT |
0.0057 USDT |
0.0056 USDT |
| 2019-03-23 |
0.0059 USDT |
14,043,149.7167 |
0.0058 USDT |
0.0057 USDT |
0.0059 USDT |
0.0058 USDT |
| 2019-03-22 |
0.0059 USDT |
12,059,907.2552 |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2019-03-21 |
0.0059 USDT |
7,765,025.5868 |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
0.0058 USDT |
| 2019-03-20 |
0.0057 USDT |
31,478,162.4113 |
0.0058 USDT |
0.0055 USDT |
0.0059 USDT |
0.0059 USDT |
| 2019-03-19 |
0.0060 USDT |
69,212,956.8331 |
0.0059 USDT |
0.0058 USDT |
0.0063 USDT |
0.0061 USDT |
| 2019-03-18 |
0.0057 USDT |
24,265,642.1104 |
0.0057 USDT |
0.0056 USDT |
0.0058 USDT |
0.0057 USDT |
| 2019-03-17 |
0.0052 USDT |
8,659,310.0953 |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2019-03-16 |
0.0053 USDT |
15,836,693.4368 |
0.0054 USDT |
0.0052 USDT |
0.0054 USDT |
0.0053 USDT |
| 2019-03-15 |
0.0053 USDT |
11,005,940.1391 |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2019-03-14 |
0.0054 USDT |
27,648,845.1157 |
0.0053 USDT |
0.0053 USDT |
0.0057 USDT |
0.0055 USDT |
| 2019-03-13 |
0.0050 USDT |
27,829,856.1032 |
0.0051 USDT |
0.0048 USDT |
0.0052 USDT |
0.0052 USDT |
| 2019-03-12 |
0.0053 USDT |
8,911,626.3395 |
0.0054 USDT |
0.0052 USDT |
0.0054 USDT |
0.0053 USDT |
| 2019-03-11 |
0.0058 USDT |
81,501,279.5525 |
0.0057 USDT |
0.0053 USDT |
0.0061 USDT |
0.0056 USDT |
| 2019-03-10 |
0.0056 USDT |
119,504,533.0118 |
0.0057 USDT |
0.0052 USDT |
0.0061 USDT |
0.0055 USDT |
| 2019-03-09 |
0.0043 USDT |
81,449,580.3590 |
0.0041 USDT |
0.0041 USDT |
0.0046 USDT |
0.0044 USDT |
| 2019-03-08 |
0.0041 USDT |
11,788,979.1256 |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2019-03-07 |
0.0038 USDT |
52,409,921.6870 |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2019-03-06 |
0.0041 USDT |
51,596,288.7209 |
0.0039 USDT |
0.0039 USDT |
0.0042 USDT |
0.0041 USDT |
| 2019-03-05 |
0.0038 USDT |
33,156,822.0895 |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2019-03-04 |
0.0035 USDT |
23,540,782.2881 |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2019-03-03 |
0.0033 USDT |
19,095,087.3848 |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2019-03-02 |
0.0035 USDT |
29,864,368.1624 |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2019-03-01 |
0.0034 USDT |
21,877,497.7422 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2019-02-28 |
0.0036 USDT |
77,241,542.3193 |
0.0033 USDT |
0.0033 USDT |
0.0038 USDT |
0.0036 USDT |
| 2019-02-27 |
0.0032 USDT |
6,571,385.8048 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2019-02-26 |
0.0032 USDT |
8,449,946.4572 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2019-02-25 |
0.0031 USDT |
10,639,714.1988 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2019-02-24 |
0.0033 USDT |
10,606,433.3881 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2019-02-23 |
0.0031 USDT |
18,473,524.0469 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2019-02-22 |
0.0036 USDT |
45,861,521.5447 |
0.0035 USDT |
0.0033 USDT |
0.0038 USDT |
0.0035 USDT |
| 2019-02-21 |
0.0037 USDT |
114,836,690.2067 |
0.0035 USDT |
0.0035 USDT |
0.0038 USDT |
0.0037 USDT |
| 2019-02-20 |
0.0030 USDT |
12,285,281.2359 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |