Identifier on Huobi: hptusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-30 |
0.0026 USDT |
16,035,232.7955 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2018-12-29 |
0.0027 USDT |
16,022,001.2585 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2018-12-28 |
0.0028 USDT |
34,692,561.6393 |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2018-12-27 |
0.0028 USDT |
37,672,054.9935 |
0.0029 USDT |
0.0026 USDT |
0.0029 USDT |
0.0027 USDT |
| 2018-12-26 |
0.0025 USDT |
14,204,593.1376 |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2018-12-25 |
0.0026 USDT |
14,501,936.0393 |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2018-12-24 |
0.0024 USDT |
35,070,627.0231 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2018-12-23 |
0.0030 USDT |
28,170,122.4369 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2018-12-22 |
0.0030 USDT |
15,875,270.7366 |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2018-12-21 |
0.0029 USDT |
13,623,979.3450 |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2018-12-20 |
0.0030 USDT |
67,312,640.7802 |
0.0029 USDT |
0.0028 USDT |
0.0031 USDT |
0.0029 USDT |
| 2018-12-19 |
0.0030 USDT |
29,838,072.5856 |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2018-12-18 |
0.0029 USDT |
20,808,460.2986 |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2018-12-17 |
0.0027 USDT |
39,887,882.8568 |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0028 USDT |
| 2018-12-16 |
0.0028 USDT |
66,763,586.2197 |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2018-12-15 |
0.0025 USDT |
15,139,649.5644 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2018-12-14 |
0.0025 USDT |
23,417,700.3657 |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
| 2018-12-13 |
0.0028 USDT |
27,075,311.3712 |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2018-12-12 |
0.0030 USDT |
22,105,723.1418 |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2018-12-11 |
0.0030 USDT |
77,265,517.7452 |
0.0029 USDT |
0.0028 USDT |
0.0032 USDT |
0.0029 USDT |
| 2018-12-10 |
0.0026 USDT |
33,061,908.3226 |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2018-12-09 |
0.0028 USDT |
51,285,830.2309 |
0.0029 USDT |
0.0026 USDT |
0.0031 USDT |
0.0028 USDT |
| 2018-12-08 |
0.0033 USDT |
189,385,505.9058 |
0.0029 USDT |
0.0028 USDT |
0.0038 USDT |
0.0032 USDT |
| 2018-12-07 |
0.0021 USDT |
44,424,068.4744 |
0.0019 USDT |
0.0019 USDT |
0.0023 USDT |
0.0022 USDT |
| 2018-12-06 |
0.0018 USDT |
23,928,586.2471 |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2018-12-05 |
0.0021 USDT |
29,698,728.2771 |
0.0021 USDT |
0.0020 USDT |
0.0023 USDT |
0.0020 USDT |
| 2018-12-04 |
0.0026 USDT |
19,885,722.8632 |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2018-12-03 |
0.0029 USDT |
14,958,704.0709 |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2018-12-02 |
0.0029 USDT |
9,021,462.6592 |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2018-12-01 |
0.0031 USDT |
23,870,703.3380 |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2018-11-30 |
0.0033 USDT |
29,155,887.0992 |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2018-11-29 |
0.0036 USDT |
14,920,613.4997 |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2018-11-28 |
0.0040 USDT |
10,299,407.0492 |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2018-11-27 |
0.0042 USDT |
10,640,074.8624 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2018-11-26 |
0.0040 USDT |
20,062,508.9355 |
0.0038 USDT |
0.0038 USDT |
0.0041 USDT |
0.0041 USDT |
| 2018-11-25 |
0.0039 USDT |
9,624,270.3520 |
0.0040 USDT |
0.0038 USDT |
0.0041 USDT |
0.0040 USDT |
| 2018-11-24 |
0.0041 USDT |
15,136,916.7463 |
0.0041 USDT |
0.0039 USDT |
0.0042 USDT |
0.0042 USDT |
| 2018-11-23 |
0.0043 USDT |
15,893,234.8730 |
0.0044 USDT |
0.0041 USDT |
0.0044 USDT |
0.0042 USDT |
| 2018-11-22 |
0.0043 USDT |
28,670,867.4162 |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0044 USDT |
| 2018-11-21 |
0.0045 USDT |
4,989,709.0713 |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2018-11-20 |
0.0045 USDT |
10,293,046.1069 |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2018-11-19 |
0.0044 USDT |
22,539,761.8635 |
0.0047 USDT |
0.0043 USDT |
0.0047 USDT |
0.0045 USDT |
| 2018-11-18 |
0.0051 USDT |
12,066,572.1665 |
0.0053 USDT |
0.0049 USDT |
0.0054 USDT |
0.0050 USDT |
| 2018-11-17 |
0.0061 USDT |
7,386,016.9862 |
0.0061 USDT |
0.0059 USDT |
0.0062 USDT |
0.0060 USDT |
| 2018-11-16 |
0.0059 USDT |
6,081,213.8064 |
0.0061 USDT |
0.0058 USDT |
0.0061 USDT |
0.0058 USDT |
| 2018-11-15 |
0.0058 USDT |
9,331,667.7871 |
0.0056 USDT |
0.0056 USDT |
0.0060 USDT |
0.0057 USDT |
| 2018-09-25 |
0.0081 USDT |
1,118,242,294.7420 |
0.0015 USDT |
0.0015 USDT |
0.0103 USDT |
0.0083 USDT |