Identifier on Huobi: gominingusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-25 |
0.4120 USDT |
12,908,418.1801 Gomining |
0.4143 USDT |
0.4072 USDT |
0.4106 USDT |
0.4132 USDT |
| 2025-05-24 |
0.4213 USDT |
16,495,864.0015 Gomining |
0.4153 USDT |
0.4109 USDT |
0.4137 USDT |
0.4127 USDT |
| 2025-05-23 |
0.4281 USDT |
23,122,120.4010 Gomining |
0.4338 USDT |
0.4194 USDT |
0.4221 USDT |
0.4221 USDT |
| 2025-05-22 |
0.4367 USDT |
32,783,810.7100 Gomining |
0.4388 USDT |
0.4292 USDT |
0.4337 USDT |
0.4335 USDT |
| 2025-05-21 |
0.4033 USDT |
4,780,790.4372 Gomining |
0.4041 USDT |
0.3997 USDT |
0.4042 USDT |
0.4023 USDT |
| 2025-05-20 |
0.4202 USDT |
12,950,476.8800 Gomining |
0.4236 USDT |
0.4132 USDT |
0.4171 USDT |
0.4149 USDT |
| 2025-05-19 |
0.4138 USDT |
18,697,642.5900 Gomining |
0.4195 USDT |
0.4101 USDT |
0.4136 USDT |
0.4181 USDT |
| 2025-05-18 |
0.4202 USDT |
7,306,566.2000 Gomining |
0.4142 USDT |
0.4127 USDT |
0.4146 USDT |
0.4210 USDT |
| 2025-05-17 |
0.4134 USDT |
10,580,594.3100 Gomining |
0.4118 USDT |
0.4091 USDT |
0.4121 USDT |
0.4206 USDT |
| 2025-05-16 |
0.4196 USDT |
16,614,403.5900 Gomining |
0.4201 USDT |
0.4156 USDT |
0.4193 USDT |
0.4189 USDT |
| 2025-05-15 |
0.4179 USDT |
8,354,484.2195 Gomining |
0.4184 USDT |
0.4119 USDT |
0.4172 USDT |
0.4154 USDT |
| 2025-05-14 |
0.4194 USDT |
12,164,773.8500 Gomining |
0.4138 USDT |
0.4128 USDT |
0.4169 USDT |
0.4202 USDT |
| 2025-05-13 |
0.4255 USDT |
15,467,417.4567 Gomining |
0.4256 USDT |
0.4121 USDT |
0.4242 USDT |
0.4234 USDT |
| 2025-05-12 |
0.4162 USDT |
32,336,109.3102 Gomining |
0.4185 USDT |
0.4073 USDT |
0.4136 USDT |
0.4249 USDT |
| 2025-05-11 |
0.4212 USDT |
22,533,449.8294 Gomining |
0.4201 USDT |
0.4123 USDT |
0.4178 USDT |
0.4195 USDT |
| 2025-05-10 |
0.4130 USDT |
18,857,116.1500 Gomining |
0.4083 USDT |
0.4052 USDT |
0.4108 USDT |
0.4200 USDT |
| 2025-05-09 |
0.4127 USDT |
4,222,175.9500 Gomining |
0.4126 USDT |
0.4013 USDT |
0.4141 USDT |
0.4130 USDT |
| 2025-05-08 |
0.4045 USDT |
10,257,157.1700 Gomining |
0.4011 USDT |
0.4000 USDT |
0.4045 USDT |
0.4052 USDT |
| 2025-05-07 |
0.4156 USDT |
14,211,067.1353 Gomining |
0.4245 USDT |
0.4028 USDT |
0.4065 USDT |
0.4066 USDT |
| 2025-05-06 |
0.4024 USDT |
19,865,584.2730 Gomining |
0.3967 USDT |
0.3863 USDT |
0.3899 USDT |
0.4211 USDT |
| 2025-05-05 |
0.3938 USDT |
24,859,892.2100 Gomining |
0.3898 USDT |
0.3859 USDT |
0.3916 USDT |
0.3957 USDT |
| 2025-05-04 |
0.3930 USDT |
12,524,038.9300 Gomining |
0.3923 USDT |
0.3904 USDT |
0.3926 USDT |
0.3924 USDT |
| 2025-05-03 |
0.3925 USDT |
12,056,623.4000 Gomining |
0.3912 USDT |
0.3876 USDT |
0.3923 USDT |
0.3906 USDT |
| 2025-05-02 |
0.3913 USDT |
19,072,402.8888 Gomining |
0.3906 USDT |
0.3855 USDT |
0.3888 USDT |
0.3899 USDT |
| 2025-05-01 |
0.3951 USDT |
25,100,336.3573 Gomining |
0.3944 USDT |
0.3899 USDT |
0.3918 USDT |
0.3920 USDT |
| 2025-04-30 |
0.4224 USDT |
1,856,952.4400 Gomining |
0.4265 USDT |
0.4184 USDT |
0.4221 USDT |
0.4192 USDT |
| 2025-04-29 |
0.3943 USDT |
3,012,579.7600 Gomining |
0.3949 USDT |
0.3885 USDT |
0.3911 USDT |
0.3914 USDT |
| 2025-04-28 |
0.3969 USDT |
18,561,025.8789 Gomining |
0.3962 USDT |
0.3903 USDT |
0.3944 USDT |
0.3977 USDT |
| 2025-04-27 |
0.4065 USDT |
6,696,217.1200 Gomining |
0.4111 USDT |
0.3995 USDT |
0.4026 USDT |
0.4003 USDT |
| 2025-04-26 |
0.4236 USDT |
3,812,583.1100 Gomining |
0.4217 USDT |
0.4200 USDT |
0.4242 USDT |
0.4204 USDT |
| 2025-04-25 |
0.4176 USDT |
8,267,380.0100 Gomining |
0.4175 USDT |
0.4137 USDT |
0.4168 USDT |
0.4203 USDT |
| 2025-04-24 |
0.4180 USDT |
11,117,207.0400 Gomining |
0.4183 USDT |
0.4098 USDT |
0.4162 USDT |
0.4230 USDT |
| 2025-04-23 |
0.4086 USDT |
18,155,921.8600 Gomining |
0.4006 USDT |
0.3973 USDT |
0.4029 USDT |
0.4154 USDT |
| 2025-04-22 |
0.3774 USDT |
24,933,347.8591 Gomining |
0.3703 USDT |
0.3646 USDT |
0.3662 USDT |
0.3972 USDT |
| 2025-04-21 |
0.3628 USDT |
20,797,081.7887 Gomining |
0.3609 USDT |
0.3600 USDT |
0.3626 USDT |
0.3623 USDT |
| 2025-04-20 |
0.3628 USDT |
11,016,682.7300 Gomining |
0.3646 USDT |
0.3591 USDT |
0.3611 USDT |
0.3606 USDT |
| 2025-04-19 |
0.3646 USDT |
14,681,293.6370 Gomining |
0.3659 USDT |
0.3603 USDT |
0.3627 USDT |
0.3656 USDT |
| 2025-04-18 |
0.3678 USDT |
13,369,550.9852 Gomining |
0.3702 USDT |
0.3631 USDT |
0.3664 USDT |
0.3664 USDT |
| 2025-04-17 |
0.3752 USDT |
21,376,890.8000 Gomining |
0.3761 USDT |
0.3702 USDT |
0.3723 USDT |
0.3702 USDT |
| 2025-04-16 |
0.3856 USDT |
22,700,642.8957 Gomining |
0.3895 USDT |
0.3737 USDT |
0.3760 USDT |
0.3757 USDT |
| 2025-04-15 |
0.3882 USDT |
23,979,970.7313 Gomining |
0.3437 USDT |
0.3426 USDT |
0.3448 USDT |
0.3907 USDT |
| 2025-04-14 |
0.3640 USDT |
12,081,691.9100 Gomining |
0.3614 USDT |
0.3591 USDT |
0.3612 USDT |
0.3632 USDT |
| 2025-04-13 |
0.3650 USDT |
16,315,932.0300 Gomining |
0.3673 USDT |
0.3611 USDT |
0.3631 USDT |
0.3666 USDT |
| 2025-04-12 |
0.3622 USDT |
1,793,193.1200 Gomining |
0.3617 USDT |
0.3606 USDT |
0.3620 USDT |
0.3618 USDT |
| 2025-04-11 |
0.3640 USDT |
4,648,154.9900 Gomining |
0.3670 USDT |
0.3588 USDT |
0.3622 USDT |
0.3605 USDT |
| 2025-04-10 |
0.3879 USDT |
28,964,406.8152 Gomining |
0.3898 USDT |
0.3745 USDT |
0.3814 USDT |
0.3765 USDT |
| 2025-04-09 |
0.3631 USDT |
25,635,959.5400 Gomining |
0.3661 USDT |
0.3426 USDT |
0.3528 USDT |
0.3787 USDT |
| 2025-04-08 |
0.3582 USDT |
29,594,461.9600 Gomining |
0.3365 USDT |
0.3312 USDT |
0.3346 USDT |
0.3636 USDT |
| 2025-04-07 |
0.3420 USDT |
60,149,471.4300 Gomining |
0.3538 USDT |
0.3147 USDT |
0.3208 USDT |
0.3386 USDT |
| 2025-04-06 |
0.3597 USDT |
4,267,311.8800 Gomining |
0.3593 USDT |
0.3571 USDT |
0.3583 USDT |
0.3634 USDT |