Identifier on Huobi: gominingusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-05 |
0.3580 USDT |
7,631,527.0724 Gomining |
0.3575 USDT |
0.3550 USDT |
0.3568 USDT |
0.3562 USDT |
| 2025-04-04 |
0.3528 USDT |
23,733,435.4700 Gomining |
0.3488 USDT |
0.3360 USDT |
0.3420 USDT |
0.3600 USDT |
| 2025-04-03 |
0.3694 USDT |
25,613,465.2600 Gomining |
0.3786 USDT |
0.3546 USDT |
0.3574 USDT |
0.3563 USDT |
| 2025-04-02 |
0.3828 USDT |
8,415,083.1294 Gomining |
0.3852 USDT |
0.3796 USDT |
0.3805 USDT |
0.3799 USDT |
| 2025-04-01 |
0.4022 USDT |
8,556,965.9006 Gomining |
0.4022 USDT |
0.4001 USDT |
0.4020 USDT |
0.4022 USDT |
| 2025-03-31 |
0.3945 USDT |
9,476,272.1224 Gomining |
0.3973 USDT |
0.3882 USDT |
0.3910 USDT |
0.3983 USDT |
| 2025-03-30 |
0.4103 USDT |
4,610,814.7300 Gomining |
0.4280 USDT |
0.3965 USDT |
0.4010 USDT |
0.4014 USDT |
| 2025-03-29 |
0.4267 USDT |
1,031,463.5700 Gomining |
0.4270 USDT |
0.4242 USDT |
0.4274 USDT |
0.4261 USDT |
| 2025-03-28 |
0.4336 USDT |
25,828,284.3226 Gomining |
0.4329 USDT |
0.4265 USDT |
0.4282 USDT |
0.4275 USDT |
| 2025-03-27 |
0.4322 USDT |
726,278.1800 Gomining |
0.4316 USDT |
0.4304 USDT |
0.4342 USDT |
0.4329 USDT |
| 2025-03-26 |
0.4490 USDT |
16,494,449.3700 Gomining |
0.4590 USDT |
0.4403 USDT |
0.4419 USDT |
0.4419 USDT |
| 2025-03-25 |
0.4642 USDT |
9,709,116.3624 Gomining |
0.4649 USDT |
0.4537 USDT |
0.4621 USDT |
0.4666 USDT |
| 2025-03-24 |
0.4467 USDT |
19,280,820.6200 Gomining |
0.4474 USDT |
0.4427 USDT |
0.4455 USDT |
0.4505 USDT |
| 2025-03-23 |
0.4490 USDT |
48,623.6700 Gomining |
0.4486 USDT |
0.4483 USDT |
0.4497 USDT |
0.4488 USDT |
| 2025-03-22 |
0.4476 USDT |
13,692,187.2183 Gomining |
0.4411 USDT |
0.4402 USDT |
0.4424 USDT |
0.4478 USDT |
| 2025-03-21 |
0.4430 USDT |
5,396,852.0929 Gomining |
0.4443 USDT |
0.4403 USDT |
0.4428 USDT |
0.4470 USDT |
| 2025-03-20 |
0.4439 USDT |
13,133,995.1000 Gomining |
0.4458 USDT |
0.4380 USDT |
0.4434 USDT |
0.4447 USDT |
| 2025-03-19 |
0.4253 USDT |
11,476,931.7200 Gomining |
0.4270 USDT |
0.4225 USDT |
0.4234 USDT |
0.4231 USDT |
| 2025-03-18 |
0.4305 USDT |
8,689,525.4052 Gomining |
0.4306 USDT |
0.4281 USDT |
0.4304 USDT |
0.4313 USDT |
| 2025-03-17 |
0.4270 USDT |
2,260,700.8800 Gomining |
0.4274 USDT |
0.4259 USDT |
0.4276 USDT |
0.4267 USDT |
| 2025-03-16 |
0.4206 USDT |
2,286,720.6100 Gomining |
0.4170 USDT |
0.4169 USDT |
0.4185 USDT |
0.4229 USDT |
| 2025-03-15 |
0.4269 USDT |
12,057,182.0000 Gomining |
0.4268 USDT |
0.4199 USDT |
0.4215 USDT |
0.4208 USDT |
| 2025-03-14 |
0.4288 USDT |
12,735,106.9200 Gomining |
0.4263 USDT |
0.4257 USDT |
0.4285 USDT |
0.4291 USDT |
| 2025-03-13 |
0.4234 USDT |
21,332,596.6000 Gomining |
0.4243 USDT |
0.4203 USDT |
0.4233 USDT |
0.4223 USDT |
| 2025-03-12 |
0.4280 USDT |
17,127,680.9500 Gomining |
0.4264 USDT |
0.4216 USDT |
0.4244 USDT |
0.4239 USDT |
| 2025-03-11 |
0.4149 USDT |
19,517,669.6089 Gomining |
0.3973 USDT |
0.3952 USDT |
0.3994 USDT |
0.4267 USDT |
| 2025-03-10 |
0.4137 USDT |
11,528,356.0300 Gomining |
0.4135 USDT |
0.3988 USDT |
0.4014 USDT |
0.3988 USDT |
| 2025-03-09 |
0.4261 USDT |
3,280,722.9300 Gomining |
0.4266 USDT |
0.4145 USDT |
0.4259 USDT |
0.4261 USDT |
| 2025-03-08 |
0.4236 USDT |
4,604,793.2100 Gomining |
0.4234 USDT |
0.3806 USDT |
0.4204 USDT |
0.4203 USDT |
| 2025-03-07 |
0.4321 USDT |
12,615,160.1200 Gomining |
0.4330 USDT |
0.4167 USDT |
0.4287 USDT |
0.4274 USDT |
| 2025-03-06 |
0.4248 USDT |
5,092,526.6800 Gomining |
0.4240 USDT |
0.4207 USDT |
0.4230 USDT |
0.4242 USDT |
| 2025-03-05 |
0.4304 USDT |
3,560,856.8500 Gomining |
0.4362 USDT |
0.4208 USDT |
0.4272 USDT |
0.4249 USDT |
| 2025-03-04 |
0.4325 USDT |
5,976,401.4800 Gomining |
0.4318 USDT |
0.4241 USDT |
0.4315 USDT |
0.4295 USDT |
| 2025-03-03 |
0.4301 USDT |
16,093,058.0349 Gomining |
0.4317 USDT |
0.3780 USDT |
0.4273 USDT |
0.4285 USDT |
| 2025-03-02 |
0.4273 USDT |
9,636,447.7400 Gomining |
0.4289 USDT |
0.4167 USDT |
0.4259 USDT |
0.4317 USDT |
| 2025-03-01 |
0.4133 USDT |
12,665,496.5146 Gomining |
0.3944 USDT |
0.3760 USDT |
0.3944 USDT |
0.4282 USDT |
| 2025-02-28 |
0.4085 USDT |
15,822,637.8344 Gomining |
0.4345 USDT |
0.3743 USDT |
0.3966 USDT |
0.3948 USDT |
| 2025-02-27 |
0.4012 USDT |
4,882,682.0000 Gomining |
0.4169 USDT |
0.3894 USDT |
0.3963 USDT |
0.3972 USDT |
| 2025-02-26 |
0.4465 USDT |
11,128,267.5013 Gomining |
0.4496 USDT |
0.4421 USDT |
0.4453 USDT |
0.4477 USDT |
| 2025-02-25 |
0.4494 USDT |
12,949,317.2600 Gomining |
0.4544 USDT |
0.4417 USDT |
0.4451 USDT |
0.4437 USDT |
| 2025-02-24 |
0.4568 USDT |
12,823,393.3700 Gomining |
0.4575 USDT |
0.4529 USDT |
0.4552 USDT |
0.4553 USDT |
| 2025-02-23 |
0.4632 USDT |
7,605,460.3900 Gomining |
0.4672 USDT |
0.4603 USDT |
0.4614 USDT |
0.4606 USDT |
| 2025-02-22 |
0.4633 USDT |
11,675,517.2700 Gomining |
0.4576 USDT |
0.4563 USDT |
0.4626 USDT |
0.4639 USDT |
| 2025-02-21 |
0.4607 USDT |
7,151,340.7900 Gomining |
0.4596 USDT |
0.4567 USDT |
0.4607 USDT |
0.4605 USDT |
| 2025-02-20 |
0.4593 USDT |
15,491,323.0822 Gomining |
0.4501 USDT |
0.4473 USDT |
0.4517 USDT |
0.4591 USDT |
| 2025-02-19 |
0.4616 USDT |
10,018,621.6187 Gomining |
0.4637 USDT |
0.4550 USDT |
0.4570 USDT |
0.4565 USDT |
| 2025-02-18 |
0.4658 USDT |
12,922,462.8306 Gomining |
0.4696 USDT |
0.4574 USDT |
0.4599 USDT |
0.4600 USDT |
| 2025-02-17 |
0.4655 USDT |
8,640,541.7300 Gomining |
0.4623 USDT |
0.4602 USDT |
0.4625 USDT |
0.4685 USDT |
| 2025-02-16 |
0.4652 USDT |
8,526,579.6323 Gomining |
0.4683 USDT |
0.4620 USDT |
0.4631 USDT |
0.4622 USDT |
| 2025-02-15 |
0.4730 USDT |
7,206,028.0600 Gomining |
0.4745 USDT |
0.4365 USDT |
0.4703 USDT |
0.4702 USDT |