Identifier on Huobi: gominingusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-14 |
0.4360 USDT |
15,990,598.5600 Gomining |
0.4272 USDT |
0.4235 USDT |
0.4290 USDT |
0.4386 USDT |
| 2025-07-13 |
0.4323 USDT |
10,640,652.7200 Gomining |
0.4281 USDT |
0.4233 USDT |
0.4292 USDT |
0.4343 USDT |
| 2025-07-12 |
0.4237 USDT |
530,496.3200 Gomining |
0.4246 USDT |
0.4225 USDT |
0.4240 USDT |
0.4238 USDT |
| 2025-07-11 |
0.4260 USDT |
12,455,657.4000 Gomining |
0.4253 USDT |
0.4232 USDT |
0.4259 USDT |
0.4252 USDT |
| 2025-07-10 |
0.4273 USDT |
5,952,847.8600 Gomining |
0.4268 USDT |
0.4247 USDT |
0.4274 USDT |
0.4279 USDT |
| 2025-07-09 |
0.4224 USDT |
4,354,765.6600 Gomining |
0.4250 USDT |
0.4189 USDT |
0.4219 USDT |
0.4215 USDT |
| 2025-07-08 |
0.4232 USDT |
8,256,109.1900 Gomining |
0.4187 USDT |
0.4171 USDT |
0.4210 USDT |
0.4205 USDT |
| 2025-07-07 |
0.4219 USDT |
11,519,447.4300 Gomining |
0.4257 USDT |
0.4154 USDT |
0.4203 USDT |
0.4202 USDT |
| 2025-07-06 |
0.4257 USDT |
9,684,377.8208 Gomining |
0.4215 USDT |
0.4200 USDT |
0.4223 USDT |
0.4249 USDT |
| 2025-07-05 |
0.4204 USDT |
5,361,358.7329 Gomining |
0.4173 USDT |
0.4162 USDT |
0.4195 USDT |
0.4196 USDT |
| 2025-07-04 |
0.4153 USDT |
7,139,691.9799 Gomining |
0.4148 USDT |
0.4132 USDT |
0.4158 USDT |
0.4178 USDT |
| 2025-07-03 |
0.4171 USDT |
13,781,554.8800 Gomining |
0.4170 USDT |
0.4122 USDT |
0.4180 USDT |
0.4153 USDT |
| 2025-07-02 |
0.4189 USDT |
8,796,454.5172 Gomining |
0.4185 USDT |
0.4147 USDT |
0.4192 USDT |
0.4193 USDT |
| 2025-07-01 |
0.4153 USDT |
8,352,423.3793 Gomining |
0.4157 USDT |
0.4046 USDT |
0.4115 USDT |
0.4056 USDT |
| 2025-06-30 |
0.4190 USDT |
9,667,261.1900 Gomining |
0.4228 USDT |
0.4097 USDT |
0.4179 USDT |
0.4175 USDT |
| 2025-06-29 |
0.4194 USDT |
8,329,842.9022 Gomining |
0.4186 USDT |
0.4133 USDT |
0.4187 USDT |
0.4177 USDT |
| 2025-06-28 |
0.4151 USDT |
11,542,826.9041 Gomining |
0.4189 USDT |
0.4109 USDT |
0.4152 USDT |
0.4180 USDT |
| 2025-06-27 |
0.4196 USDT |
4,396,620.8800 Gomining |
0.4166 USDT |
0.4131 USDT |
0.4199 USDT |
0.4203 USDT |
| 2025-06-26 |
0.4152 USDT |
5,777,047.5552 Gomining |
0.4141 USDT |
0.4113 USDT |
0.4155 USDT |
0.4166 USDT |
| 2025-06-25 |
0.4190 USDT |
8,082,916.6500 Gomining |
0.4221 USDT |
0.4002 USDT |
0.4177 USDT |
0.4092 USDT |
| 2025-06-24 |
0.4276 USDT |
14,668,035.3700 Gomining |
0.4296 USDT |
0.4200 USDT |
0.4273 USDT |
0.4253 USDT |
| 2025-06-23 |
0.4227 USDT |
13,603,664.0568 Gomining |
0.4198 USDT |
0.4070 USDT |
0.4199 USDT |
0.4294 USDT |
| 2025-06-22 |
0.4286 USDT |
9,880,212.6100 Gomining |
0.4281 USDT |
0.4233 USDT |
0.4292 USDT |
0.4283 USDT |
| 2025-06-21 |
0.4293 USDT |
11,751,792.9000 Gomining |
0.4298 USDT |
0.4231 USDT |
0.4279 USDT |
0.4261 USDT |
| 2025-06-20 |
0.4230 USDT |
155,666.1200 Gomining |
0.4224 USDT |
0.4218 USDT |
0.4244 USDT |
0.4231 USDT |
| 2025-06-19 |
0.4203 USDT |
5,404,875.1700 Gomining |
0.4168 USDT |
0.4148 USDT |
0.4186 USDT |
0.4366 USDT |
| 2025-06-18 |
0.4217 USDT |
2,960,396.5800 Gomining |
0.4211 USDT |
0.4189 USDT |
0.4228 USDT |
0.4205 USDT |
| 2025-06-17 |
0.4407 USDT |
3,960,648.4600 Gomining |
0.4384 USDT |
0.4354 USDT |
0.4426 USDT |
0.4421 USDT |
| 2025-06-16 |
0.4122 USDT |
4,341,107.0000 Gomining |
0.4085 USDT |
0.4066 USDT |
0.4105 USDT |
0.4209 USDT |
| 2025-06-15 |
0.4131 USDT |
4,553,203.7400 Gomining |
0.4151 USDT |
0.4098 USDT |
0.4141 USDT |
0.4146 USDT |
| 2025-06-14 |
0.4049 USDT |
6,180,603.7100 Gomining |
0.4089 USDT |
0.4011 USDT |
0.4046 USDT |
0.4094 USDT |
| 2025-06-13 |
0.3991 USDT |
6,095,563.7100 Gomining |
0.4010 USDT |
0.3912 USDT |
0.3998 USDT |
0.3956 USDT |
| 2025-06-12 |
0.4040 USDT |
3,046,433.1600 Gomining |
0.4046 USDT |
0.4015 USDT |
0.4058 USDT |
0.4036 USDT |
| 2025-06-11 |
0.4185 USDT |
9,158,861.9336 Gomining |
0.4185 USDT |
0.4109 USDT |
0.4209 USDT |
0.4199 USDT |
| 2025-06-10 |
0.4277 USDT |
8,734,177.6500 Gomining |
0.4280 USDT |
0.4240 USDT |
0.4293 USDT |
0.4279 USDT |
| 2025-06-09 |
0.4244 USDT |
6,846,959.7500 Gomining |
0.4255 USDT |
0.4205 USDT |
0.4253 USDT |
0.4258 USDT |
| 2025-06-08 |
0.4213 USDT |
7,979,409.2713 Gomining |
0.4227 USDT |
0.4177 USDT |
0.4227 USDT |
0.4212 USDT |
| 2025-06-07 |
0.4270 USDT |
19,044,200.7326 Gomining |
0.4332 USDT |
0.4145 USDT |
0.4218 USDT |
0.4230 USDT |
| 2025-06-06 |
0.4252 USDT |
49,484,985.0277 Gomining |
0.4274 USDT |
0.4170 USDT |
0.4237 USDT |
0.4286 USDT |
| 2025-06-05 |
0.4359 USDT |
12,973,230.4100 Gomining |
0.4401 USDT |
0.4317 USDT |
0.4352 USDT |
0.4340 USDT |
| 2025-06-04 |
0.4343 USDT |
22,930,606.9000 Gomining |
0.4303 USDT |
0.4230 USDT |
0.4324 USDT |
0.4350 USDT |
| 2025-06-03 |
0.4416 USDT |
29,359,765.4018 Gomining |
0.4439 USDT |
0.4237 USDT |
0.4359 USDT |
0.4420 USDT |
| 2025-06-02 |
0.4399 USDT |
19,102,517.7200 Gomining |
0.4457 USDT |
0.4341 USDT |
0.4365 USDT |
0.4436 USDT |
| 2025-06-01 |
0.4246 USDT |
13,806,260.3635 Gomining |
0.4205 USDT |
0.4178 USDT |
0.4198 USDT |
0.4458 USDT |
| 2025-05-31 |
0.4214 USDT |
5,769,932.5000 Gomining |
0.4181 USDT |
0.4149 USDT |
0.4194 USDT |
0.4286 USDT |
| 2025-05-30 |
0.4273 USDT |
8,792,793.4200 Gomining |
0.4296 USDT |
0.4216 USDT |
0.4278 USDT |
0.4294 USDT |
| 2025-05-29 |
0.4365 USDT |
10,403,128.1900 Gomining |
0.4362 USDT |
0.4321 USDT |
0.4348 USDT |
0.4353 USDT |
| 2025-05-28 |
0.4273 USDT |
10,676,256.5840 Gomining |
0.4186 USDT |
0.4177 USDT |
0.4219 USDT |
0.4307 USDT |
| 2025-05-27 |
0.4138 USDT |
15,676,607.3760 Gomining |
0.4129 USDT |
0.4093 USDT |
0.4140 USDT |
0.4141 USDT |
| 2025-05-26 |
0.4190 USDT |
13,734,357.9526 Gomining |
0.4128 USDT |
0.4122 USDT |
0.4140 USDT |
0.4170 USDT |