Identifier on Huobi: gominingusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-23 |
0.4068 USDT |
5,659,755.3200 Gomining |
0.4125 USDT |
0.4007 USDT |
0.4072 USDT |
0.4053 USDT |
| 2025-10-22 |
0.4039 USDT |
3,332,396.4100 Gomining |
0.4019 USDT |
0.3991 USDT |
0.4055 USDT |
0.4040 USDT |
| 2025-10-21 |
0.3896 USDT |
792,094.0700 Gomining |
0.3893 USDT |
0.3888 USDT |
0.3907 USDT |
0.3900 USDT |
| 2025-10-20 |
0.3980 USDT |
11,401,861.5426 Gomining |
0.4075 USDT |
0.3886 USDT |
0.3908 USDT |
0.3900 USDT |
| 2025-10-19 |
0.4159 USDT |
8,361,385.2800 Gomining |
0.4177 USDT |
0.4118 USDT |
0.4154 USDT |
0.4145 USDT |
| 2025-10-18 |
0.4210 USDT |
7,131,827.7900 Gomining |
0.4212 USDT |
0.4180 USDT |
0.4210 USDT |
0.4216 USDT |
| 2025-10-17 |
0.4234 USDT |
6,570,458.7100 Gomining |
0.4286 USDT |
0.4156 USDT |
0.4227 USDT |
0.4240 USDT |
| 2025-10-16 |
0.4298 USDT |
13,928,323.3200 Gomining |
0.4323 USDT |
0.4233 USDT |
0.4274 USDT |
0.4258 USDT |
| 2025-10-15 |
0.4337 USDT |
10,220,867.4000 Gomining |
0.4398 USDT |
0.4230 USDT |
0.4292 USDT |
0.4257 USDT |
| 2025-10-14 |
0.4502 USDT |
11,079,011.9930 Gomining |
0.4525 USDT |
0.4392 USDT |
0.4400 USDT |
0.4395 USDT |
| 2025-10-13 |
0.4545 USDT |
9,456,866.1500 Gomining |
0.4538 USDT |
0.4490 USDT |
0.4547 USDT |
0.4548 USDT |
| 2025-10-12 |
0.4577 USDT |
2,515,120.1700 Gomining |
0.4550 USDT |
0.4461 USDT |
0.4573 USDT |
0.4586 USDT |
| 2025-10-11 |
0.4592 USDT |
4,676,048.9000 Gomining |
0.4618 USDT |
0.4522 USDT |
0.4596 USDT |
0.4573 USDT |
| 2025-10-10 |
0.4680 USDT |
18,698,894.3600 Gomining |
0.4713 USDT |
0.4156 USDT |
0.4642 USDT |
0.4614 USDT |
| 2025-10-08 |
0.4716 USDT |
17,950,778.2310 Gomining |
0.4704 USDT |
0.4626 USDT |
0.4725 USDT |
0.4727 USDT |
| 2025-10-07 |
0.4775 USDT |
13,921,350.7653 Gomining |
0.4845 USDT |
0.4567 USDT |
0.4719 USDT |
0.4720 USDT |
| 2025-10-06 |
0.4867 USDT |
9,845,036.6438 Gomining |
0.4890 USDT |
0.4696 USDT |
0.4856 USDT |
0.4846 USDT |
| 2025-10-05 |
0.4843 USDT |
6,802,348.2900 Gomining |
0.4820 USDT |
0.4723 USDT |
0.4839 USDT |
0.4914 USDT |
| 2025-10-04 |
0.4747 USDT |
5,029,386.7900 Gomining |
0.4778 USDT |
0.4721 USDT |
0.4754 USDT |
0.4734 USDT |
| 2025-10-03 |
0.4824 USDT |
1,984,992.4800 Gomining |
0.4844 USDT |
0.4786 USDT |
0.4842 USDT |
0.4810 USDT |
| 2025-10-02 |
0.4571 USDT |
5,711,731.2200 Gomining |
0.4565 USDT |
0.4545 USDT |
0.4578 USDT |
0.4568 USDT |
| 2025-10-01 |
0.4570 USDT |
4,223,078.1100 Gomining |
0.4552 USDT |
0.4538 USDT |
0.4571 USDT |
0.4559 USDT |
| 2025-09-30 |
0.4643 USDT |
135,711.5400 Gomining |
0.4644 USDT |
0.4630 USDT |
0.4659 USDT |
0.4644 USDT |
| 2025-09-29 |
0.4626 USDT |
17,708,142.9801 Gomining |
0.4646 USDT |
0.4589 USDT |
0.4629 USDT |
0.4615 USDT |
| 2025-09-28 |
0.4601 USDT |
6,988,872.3800 Gomining |
0.4574 USDT |
0.4483 USDT |
0.4561 USDT |
0.4605 USDT |
| 2025-09-27 |
0.4577 USDT |
7,246,754.6900 Gomining |
0.4595 USDT |
0.4500 USDT |
0.4569 USDT |
0.4579 USDT |
| 2025-09-26 |
0.4543 USDT |
11,776,124.0826 Gomining |
0.4807 USDT |
0.4448 USDT |
0.4524 USDT |
0.4564 USDT |
| 2025-09-25 |
0.4680 USDT |
12,391,453.1000 Gomining |
0.4726 USDT |
0.4626 USDT |
0.4660 USDT |
0.4650 USDT |
| 2025-09-24 |
0.4725 USDT |
10,698,985.1506 Gomining |
0.4696 USDT |
0.4684 USDT |
0.4711 USDT |
0.4724 USDT |
| 2025-09-23 |
0.4774 USDT |
6,817,206.8799 Gomining |
0.4801 USDT |
0.4700 USDT |
0.4735 USDT |
0.4713 USDT |
| 2025-09-22 |
0.4815 USDT |
10,709,353.7854 Gomining |
0.4888 USDT |
0.4774 USDT |
0.4827 USDT |
0.4816 USDT |
| 2025-09-21 |
0.4880 USDT |
11,093,743.3600 Gomining |
0.4892 USDT |
0.4839 USDT |
0.4876 USDT |
0.4868 USDT |
| 2025-09-20 |
0.4827 USDT |
6,985,841.1300 Gomining |
0.4819 USDT |
0.4778 USDT |
0.4834 USDT |
0.4835 USDT |
| 2025-09-19 |
0.4926 USDT |
9,780,748.6100 Gomining |
0.4902 USDT |
0.4870 USDT |
0.4919 USDT |
0.4933 USDT |
| 2025-09-18 |
0.4823 USDT |
7,290,392.9000 Gomining |
0.4814 USDT |
0.4778 USDT |
0.4820 USDT |
0.4814 USDT |
| 2025-09-17 |
0.4813 USDT |
7,840,327.1400 Gomining |
0.4802 USDT |
0.4653 USDT |
0.4814 USDT |
0.4855 USDT |
| 2025-09-16 |
0.4923 USDT |
8,935,879.2400 Gomining |
0.4919 USDT |
0.4849 USDT |
0.4923 USDT |
0.4891 USDT |
| 2025-09-15 |
0.4982 USDT |
9,079,837.8619 Gomining |
0.4986 USDT |
0.4923 USDT |
0.4970 USDT |
0.4962 USDT |
| 2025-09-14 |
0.4987 USDT |
10,685,463.4531 Gomining |
0.4991 USDT |
0.4946 USDT |
0.4990 USDT |
0.4970 USDT |
| 2025-09-13 |
0.5055 USDT |
7,824,848.4620 Gomining |
0.5066 USDT |
0.5006 USDT |
0.5035 USDT |
0.5024 USDT |
| 2025-09-12 |
0.5074 USDT |
10,401,035.1084 Gomining |
0.5047 USDT |
0.5019 USDT |
0.5065 USDT |
0.5044 USDT |
| 2025-09-11 |
0.5064 USDT |
11,865,977.0700 Gomining |
0.5063 USDT |
0.5011 USDT |
0.5054 USDT |
0.5042 USDT |
| 2025-09-10 |
0.5121 USDT |
9,375,464.3900 Gomining |
0.5118 USDT |
0.5110 USDT |
0.5124 USDT |
0.5122 USDT |
| 2025-09-09 |
0.5154 USDT |
11,933,327.4511 Gomining |
0.5145 USDT |
0.5105 USDT |
0.5145 USDT |
0.5132 USDT |
| 2025-09-08 |
0.5164 USDT |
8,661,520.8300 Gomining |
0.5155 USDT |
0.5131 USDT |
0.5175 USDT |
0.5183 USDT |
| 2025-09-07 |
0.5197 USDT |
5,218,748.1200 Gomining |
0.5175 USDT |
0.5127 USDT |
0.5202 USDT |
0.5140 USDT |
| 2025-09-06 |
0.5181 USDT |
12,379,167.7821 Gomining |
0.5112 USDT |
0.5089 USDT |
0.5157 USDT |
0.5182 USDT |
| 2025-09-05 |
0.5137 USDT |
16,349,913.8257 Gomining |
0.5155 USDT |
0.5073 USDT |
0.5140 USDT |
0.5132 USDT |
| 2025-09-04 |
0.5119 USDT |
15,061,416.6573 Gomining |
0.5151 USDT |
0.5001 USDT |
0.5110 USDT |
0.5138 USDT |
| 2025-09-03 |
0.5227 USDT |
13,216,636.1620 Gomining |
0.5231 USDT |
0.5124 USDT |
0.5164 USDT |
0.5156 USDT |