Identifier on Huobi: gominingusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-04 |
0.5119 USDT |
15,061,416.6573 Gomining |
0.5151 USDT |
0.5001 USDT |
0.5110 USDT |
0.5138 USDT |
| 2025-09-03 |
0.5227 USDT |
13,216,636.1620 Gomining |
0.5231 USDT |
0.5124 USDT |
0.5164 USDT |
0.5156 USDT |
| 2025-09-02 |
0.5338 USDT |
20,841,371.4400 Gomining |
0.5392 USDT |
0.5197 USDT |
0.5261 USDT |
0.5247 USDT |
| 2025-09-01 |
0.5257 USDT |
25,689,892.0489 Gomining |
0.5279 USDT |
0.5115 USDT |
0.5216 USDT |
0.5320 USDT |
| 2025-08-31 |
0.5177 USDT |
2,736,271.1700 Gomining |
0.5178 USDT |
0.5152 USDT |
0.5196 USDT |
0.5168 USDT |
| 2025-08-30 |
0.5182 USDT |
6,552,130.7700 Gomining |
0.5197 USDT |
0.5143 USDT |
0.5187 USDT |
0.5194 USDT |
| 2025-08-29 |
0.5170 USDT |
11,173,791.3700 Gomining |
0.5224 USDT |
0.5087 USDT |
0.5160 USDT |
0.5110 USDT |
| 2025-08-28 |
0.5233 USDT |
12,525,999.7200 Gomining |
0.5187 USDT |
0.5133 USDT |
0.5195 USDT |
0.5188 USDT |
| 2025-08-27 |
0.5200 USDT |
14,451,911.3757 Gomining |
0.5150 USDT |
0.5102 USDT |
0.5149 USDT |
0.5250 USDT |
| 2025-08-26 |
0.5199 USDT |
7,600,751.7900 Gomining |
0.5193 USDT |
0.5170 USDT |
0.5198 USDT |
0.5179 USDT |
| 2025-08-25 |
0.5261 USDT |
4,577,800.7100 Gomining |
0.5270 USDT |
0.5225 USDT |
0.5282 USDT |
0.5246 USDT |
| 2025-08-24 |
0.5187 USDT |
11,702,604.4100 Gomining |
0.5185 USDT |
0.5164 USDT |
0.5188 USDT |
0.5182 USDT |
| 2025-08-23 |
0.5203 USDT |
12,143,665.6800 Gomining |
0.5220 USDT |
0.5134 USDT |
0.5165 USDT |
0.5163 USDT |
| 2025-08-22 |
0.5071 USDT |
10,836,882.1800 Gomining |
0.5061 USDT |
0.5015 USDT |
0.5049 USDT |
0.5031 USDT |
| 2025-08-21 |
0.5124 USDT |
2,516,529.0831 Gomining |
0.5135 USDT |
0.5062 USDT |
0.5111 USDT |
0.5116 USDT |
| 2025-08-20 |
0.5095 USDT |
5,248,501.3700 Gomining |
0.5087 USDT |
0.5041 USDT |
0.5099 USDT |
0.5075 USDT |
| 2025-08-19 |
0.5123 USDT |
10,123,831.5000 Gomining |
0.5189 USDT |
0.5060 USDT |
0.5133 USDT |
0.5161 USDT |
| 2025-08-18 |
0.5125 USDT |
16,848,476.3100 Gomining |
0.5178 USDT |
0.5044 USDT |
0.5115 USDT |
0.5080 USDT |
| 2025-08-17 |
0.5141 USDT |
11,454,776.3504 Gomining |
0.5146 USDT |
0.5084 USDT |
0.5125 USDT |
0.5114 USDT |
| 2025-08-16 |
0.5157 USDT |
18,046,449.8546 Gomining |
0.5155 USDT |
0.5091 USDT |
0.5135 USDT |
0.5146 USDT |
| 2025-08-15 |
0.5080 USDT |
19,632,029.8800 Gomining |
0.5068 USDT |
0.5019 USDT |
0.5064 USDT |
0.5158 USDT |
| 2025-08-14 |
0.5259 USDT |
11,242,649.1837 Gomining |
0.5224 USDT |
0.5201 USDT |
0.5246 USDT |
0.5293 USDT |
| 2025-08-13 |
0.5278 USDT |
7,745,158.0700 Gomining |
0.5334 USDT |
0.5218 USDT |
0.5278 USDT |
0.5263 USDT |
| 2025-08-12 |
0.5382 USDT |
11,407,719.3300 Gomining |
0.5344 USDT |
0.5325 USDT |
0.5393 USDT |
0.5442 USDT |
| 2025-08-11 |
0.5397 USDT |
15,685,470.9800 Gomining |
0.5397 USDT |
0.5310 USDT |
0.5420 USDT |
0.5431 USDT |
| 2025-08-10 |
0.5337 USDT |
12,375,001.9976 Gomining |
0.5333 USDT |
0.5247 USDT |
0.5300 USDT |
0.5290 USDT |
| 2025-08-09 |
0.5107 USDT |
14,891,910.8737 Gomining |
0.4897 USDT |
0.4883 USDT |
0.4926 USDT |
0.5427 USDT |
| 2025-08-08 |
0.4897 USDT |
16,946,683.6900 Gomining |
0.4945 USDT |
0.4800 USDT |
0.4873 USDT |
0.4914 USDT |
| 2025-08-07 |
0.4840 USDT |
18,202,501.4934 Gomining |
0.4787 USDT |
0.4758 USDT |
0.4818 USDT |
0.4929 USDT |
| 2025-08-06 |
0.4774 USDT |
16,449,320.8811 Gomining |
0.4782 USDT |
0.4732 USDT |
0.4774 USDT |
0.4812 USDT |
| 2025-08-05 |
0.4830 USDT |
17,288,138.3300 Gomining |
0.4843 USDT |
0.4767 USDT |
0.4789 USDT |
0.4775 USDT |
| 2025-08-04 |
0.4849 USDT |
18,056,372.9300 Gomining |
0.4833 USDT |
0.4818 USDT |
0.4848 USDT |
0.4853 USDT |
| 2025-08-03 |
0.4865 USDT |
9,993,602.2600 Gomining |
0.4878 USDT |
0.4829 USDT |
0.4871 USDT |
0.4866 USDT |
| 2025-08-02 |
0.4831 USDT |
17,107,270.8344 Gomining |
0.4770 USDT |
0.4726 USDT |
0.4780 USDT |
0.4880 USDT |
| 2025-08-01 |
0.4789 USDT |
15,228,459.6000 Gomining |
0.4771 USDT |
0.4739 USDT |
0.4811 USDT |
0.4793 USDT |
| 2025-07-31 |
0.4831 USDT |
17,350,603.6900 Gomining |
0.4794 USDT |
0.4763 USDT |
0.4815 USDT |
0.4867 USDT |
| 2025-07-30 |
0.4779 USDT |
18,934,967.5942 Gomining |
0.4767 USDT |
0.4709 USDT |
0.4749 USDT |
0.4793 USDT |
| 2025-07-29 |
0.4802 USDT |
12,834,188.4800 Gomining |
0.4838 USDT |
0.4749 USDT |
0.4794 USDT |
0.4774 USDT |
| 2025-07-28 |
0.4779 USDT |
17,812,374.6722 Gomining |
0.4774 USDT |
0.4717 USDT |
0.4749 USDT |
0.4810 USDT |
| 2025-07-27 |
0.4718 USDT |
14,736,569.5228 Gomining |
0.4605 USDT |
0.4564 USDT |
0.4605 USDT |
0.4779 USDT |
| 2025-07-26 |
0.4619 USDT |
16,378,269.1074 Gomining |
0.4681 USDT |
0.4542 USDT |
0.4609 USDT |
0.4602 USDT |
| 2025-07-25 |
0.4645 USDT |
26,555,830.7700 Gomining |
0.4592 USDT |
0.4512 USDT |
0.4575 USDT |
0.4689 USDT |
| 2025-07-24 |
0.4520 USDT |
18,380,055.3828 Gomining |
0.4466 USDT |
0.4405 USDT |
0.4489 USDT |
0.4500 USDT |
| 2025-07-23 |
0.4529 USDT |
19,335,998.9000 Gomining |
0.4556 USDT |
0.4432 USDT |
0.4494 USDT |
0.4484 USDT |
| 2025-07-22 |
0.4584 USDT |
22,618,344.0500 Gomining |
0.4633 USDT |
0.4526 USDT |
0.4573 USDT |
0.4604 USDT |
| 2025-07-21 |
0.4670 USDT |
14,395,170.0600 Gomining |
0.4633 USDT |
0.4603 USDT |
0.4656 USDT |
0.4659 USDT |
| 2025-07-20 |
0.4648 USDT |
14,005,119.2630 Gomining |
0.4641 USDT |
0.4599 USDT |
0.4633 USDT |
0.4627 USDT |
| 2025-07-19 |
0.4521 USDT |
14,745,054.7945 Gomining |
0.4474 USDT |
0.4394 USDT |
0.4467 USDT |
0.4626 USDT |
| 2025-07-18 |
0.4453 USDT |
7,788,073.9500 Gomining |
0.4393 USDT |
0.4377 USDT |
0.4400 USDT |
0.4481 USDT |
| 2025-07-17 |
0.4461 USDT |
11,852,861.2926 Gomining |
0.4457 USDT |
0.4412 USDT |
0.4452 USDT |
0.4544 USDT |