Identifier on Huobi: gominingusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-24 |
0.2779 USDT |
12,631,978.5400 Gomining |
0.2898 USDT |
0.2637 USDT |
0.2713 USDT |
0.2825 USDT |
| 2024-07-23 |
0.2900 USDT |
13,622,172.9765 Gomining |
0.2907 USDT |
0.2855 USDT |
0.2899 USDT |
0.2898 USDT |
| 2024-07-22 |
0.2969 USDT |
12,696,619.0711 Gomining |
0.2995 USDT |
0.2885 USDT |
0.2944 USDT |
0.2927 USDT |
| 2024-07-21 |
0.2994 USDT |
7,992,659.9518 Gomining |
0.2987 USDT |
0.2945 USDT |
0.2991 USDT |
0.2999 USDT |
| 2024-07-20 |
0.3009 USDT |
13,681,782.3760 Gomining |
0.3049 USDT |
0.2957 USDT |
0.2998 USDT |
0.2992 USDT |
| 2024-07-19 |
0.3135 USDT |
15,281,239.0757 Gomining |
0.3189 USDT |
0.3028 USDT |
0.3064 USDT |
0.3051 USDT |
| 2024-07-18 |
0.3187 USDT |
8,564,958.8933 Gomining |
0.3183 USDT |
0.3132 USDT |
0.3170 USDT |
0.3159 USDT |
| 2024-07-17 |
0.3181 USDT |
9,274,184.9698 Gomining |
0.3151 USDT |
0.3116 USDT |
0.3147 USDT |
0.3202 USDT |
| 2024-07-16 |
0.3081 USDT |
13,848,420.4681 Gomining |
0.3046 USDT |
0.3002 USDT |
0.3037 USDT |
0.3167 USDT |
| 2024-07-15 |
0.3031 USDT |
9,790,132.3191 Gomining |
0.3030 USDT |
0.2982 USDT |
0.3025 USDT |
0.3026 USDT |
| 2024-07-14 |
0.3013 USDT |
11,994,856.4265 Gomining |
0.2991 USDT |
0.2976 USDT |
0.3000 USDT |
0.3014 USDT |
| 2024-07-13 |
0.2986 USDT |
7,507,831.2900 Gomining |
0.2973 USDT |
0.2967 USDT |
0.2981 USDT |
0.2987 USDT |
| 2024-07-12 |
0.2981 USDT |
11,820,488.1705 Gomining |
0.2960 USDT |
0.2941 USDT |
0.2959 USDT |
0.2999 USDT |
| 2024-07-11 |
0.2952 USDT |
14,061,448.7453 Gomining |
0.2902 USDT |
0.2869 USDT |
0.2916 USDT |
0.2968 USDT |
| 2024-07-10 |
0.2982 USDT |
13,739,288.6209 Gomining |
0.3012 USDT |
0.2840 USDT |
0.2900 USDT |
0.2900 USDT |
| 2024-07-09 |
0.3068 USDT |
7,570,903.6991 Gomining |
0.3054 USDT |
0.3032 USDT |
0.3048 USDT |
0.3042 USDT |
| 2024-07-08 |
0.3054 USDT |
7,836,914.4426 Gomining |
0.0500 USDT |
0.0500 USDT |
0.3056 USDT |
0.3058 USDT |