Identifier on Huobi: gominingusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-22 |
0.3180 USDT |
30,810,626.0700 Gomining |
0.3163 USDT |
0.3126 USDT |
0.3152 USDT |
0.3186 USDT |
| 2025-12-21 |
0.3189 USDT |
22,648,486.3001 Gomining |
0.3201 USDT |
0.3136 USDT |
0.3175 USDT |
0.3140 USDT |
| 2025-12-20 |
0.3197 USDT |
10,324,093.2000 Gomining |
0.3211 USDT |
0.3168 USDT |
0.3205 USDT |
0.3209 USDT |
| 2025-12-19 |
0.3188 USDT |
6,689,634.6200 Gomining |
0.3189 USDT |
0.3163 USDT |
0.3201 USDT |
0.3188 USDT |
| 2025-12-18 |
0.3096 USDT |
26,570,795.9400 Gomining |
0.3000 USDT |
0.2914 USDT |
0.3010 USDT |
0.3189 USDT |
| 2025-12-16 |
0.3050 USDT |
22,918,948.4600 Gomining |
0.3023 USDT |
0.2938 USDT |
0.2999 USDT |
0.3191 USDT |
| 2025-12-15 |
0.3085 USDT |
22,137,026.8800 Gomining |
0.3161 USDT |
0.2956 USDT |
0.2994 USDT |
0.2987 USDT |
| 2025-12-14 |
0.3256 USDT |
8,878,577.5600 Gomining |
0.3261 USDT |
0.3230 USDT |
0.3256 USDT |
0.3248 USDT |
| 2025-12-13 |
0.3240 USDT |
4,481,640.8500 Gomining |
0.3239 USDT |
0.3225 USDT |
0.3242 USDT |
0.3227 USDT |
| 2025-12-12 |
0.3270 USDT |
27,035,118.7600 Gomining |
0.3323 USDT |
0.3212 USDT |
0.3248 USDT |
0.3254 USDT |
| 2025-12-10 |
0.3503 USDT |
17,219,462.1322 Gomining |
0.3510 USDT |
0.3439 USDT |
0.3490 USDT |
0.3483 USDT |
| 2025-12-09 |
0.3597 USDT |
13,292,475.0600 Gomining |
0.3607 USDT |
0.3558 USDT |
0.3587 USDT |
0.3560 USDT |
| 2025-12-08 |
0.3650 USDT |
3,133,632.3200 Gomining |
0.3635 USDT |
0.3623 USDT |
0.3655 USDT |
0.3645 USDT |
| 2025-12-07 |
0.3617 USDT |
1,762,360.8800 Gomining |
0.3607 USDT |
0.3602 USDT |
0.3628 USDT |
0.3640 USDT |
| 2025-12-06 |
0.3621 USDT |
17,525,482.2464 Gomining |
0.3632 USDT |
0.3591 USDT |
0.3614 USDT |
0.3614 USDT |
| 2025-12-05 |
0.3632 USDT |
890,488.0400 Gomining |
0.3628 USDT |
0.3626 USDT |
0.3638 USDT |
0.3632 USDT |
| 2025-12-04 |
0.3612 USDT |
19,342,060.5600 Gomining |
0.3515 USDT |
0.3459 USDT |
0.3486 USDT |
0.3678 USDT |
| 2025-12-03 |
0.3325 USDT |
17,968,668.8200 Gomining |
0.3269 USDT |
0.3251 USDT |
0.3283 USDT |
0.3506 USDT |
| 2025-12-02 |
0.3127 USDT |
15,957,348.7100 Gomining |
0.3128 USDT |
0.3094 USDT |
0.3126 USDT |
0.3296 USDT |
| 2025-12-01 |
0.3082 USDT |
2,990,445.0000 Gomining |
0.3102 USDT |
0.3059 USDT |
0.3089 USDT |
0.3081 USDT |
| 2025-11-30 |
0.3110 USDT |
6,125,148.8300 Gomining |
0.3107 USDT |
0.3094 USDT |
0.3109 USDT |
0.3112 USDT |
| 2025-11-29 |
0.3107 USDT |
19,321,347.6100 Gomining |
0.3108 USDT |
0.3063 USDT |
0.3111 USDT |
0.3114 USDT |
| 2025-11-28 |
0.3112 USDT |
20,711,514.1280 Gomining |
0.3122 USDT |
0.3054 USDT |
0.3102 USDT |
0.3101 USDT |
| 2025-11-27 |
0.2967 USDT |
17,524,347.5700 Gomining |
0.2925 USDT |
0.2861 USDT |
0.2940 USDT |
0.3134 USDT |
| 2025-11-26 |
0.2844 USDT |
22,606,329.9400 Gomining |
0.2900 USDT |
0.2718 USDT |
0.2751 USDT |
0.2731 USDT |
| 2025-11-25 |
0.2964 USDT |
17,018,514.0600 Gomining |
0.2984 USDT |
0.2904 USDT |
0.2951 USDT |
0.3024 USDT |
| 2025-11-24 |
0.2965 USDT |
12,752,567.5800 Gomining |
0.2933 USDT |
0.2864 USDT |
0.2955 USDT |
0.3007 USDT |
| 2025-11-23 |
0.3013 USDT |
5,382,117.5400 Gomining |
0.3022 USDT |
0.2977 USDT |
0.3021 USDT |
0.3017 USDT |
| 2025-11-22 |
0.2999 USDT |
20,070,276.7323 Gomining |
0.2957 USDT |
0.2788 USDT |
0.2906 USDT |
0.3017 USDT |
| 2025-11-20 |
0.3130 USDT |
22,869,404.0000 Gomining |
0.3170 USDT |
0.2966 USDT |
0.3021 USDT |
0.3146 USDT |
| 2025-11-19 |
0.3262 USDT |
18,914,447.5900 Gomining |
0.3351 USDT |
0.3114 USDT |
0.3158 USDT |
0.3129 USDT |
| 2025-11-18 |
0.3230 USDT |
13,644,966.7500 Gomining |
0.3274 USDT |
0.3129 USDT |
0.3163 USDT |
0.3157 USDT |
| 2025-11-17 |
0.3282 USDT |
6,441,605.3400 Gomining |
0.3289 USDT |
0.3252 USDT |
0.3290 USDT |
0.3300 USDT |
| 2025-11-16 |
0.3340 USDT |
13,523,549.1600 Gomining |
0.3377 USDT |
0.3239 USDT |
0.3329 USDT |
0.3324 USDT |
| 2025-11-15 |
0.3435 USDT |
9,736,131.6700 Gomining |
0.3338 USDT |
0.3316 USDT |
0.3359 USDT |
0.3397 USDT |
| 2025-11-14 |
0.3443 USDT |
15,963,483.9366 Gomining |
0.3565 USDT |
0.3325 USDT |
0.3360 USDT |
0.3331 USDT |
| 2025-11-12 |
0.3591 USDT |
12,961,689.6600 Gomining |
0.3569 USDT |
0.3460 USDT |
0.3570 USDT |
0.3569 USDT |
| 2025-11-11 |
0.3658 USDT |
13,024,105.3500 Gomining |
0.3617 USDT |
0.3555 USDT |
0.3593 USDT |
0.3616 USDT |
| 2025-11-10 |
0.3648 USDT |
7,905,704.4795 Gomining |
0.3661 USDT |
0.3613 USDT |
0.3655 USDT |
0.3651 USDT |
| 2025-11-09 |
0.3711 USDT |
1,011,224.0400 Gomining |
0.3717 USDT |
0.3680 USDT |
0.3718 USDT |
0.3717 USDT |
| 2025-11-08 |
0.3741 USDT |
436,072.8800 Gomining |
0.3736 USDT |
0.3733 USDT |
0.3754 USDT |
0.3745 USDT |
| 2025-11-07 |
0.3768 USDT |
15,082,300.1500 Gomining |
0.3753 USDT |
0.3719 USDT |
0.3754 USDT |
0.3740 USDT |
| 2025-11-06 |
0.3876 USDT |
6,089,587.5100 Gomining |
0.3875 USDT |
0.3847 USDT |
0.3880 USDT |
0.3857 USDT |
| 2025-11-05 |
0.3847 USDT |
17,638,635.8200 Gomining |
0.3804 USDT |
0.3747 USDT |
0.3787 USDT |
0.3876 USDT |
| 2025-11-03 |
0.3904 USDT |
8,635,811.7800 Gomining |
0.3967 USDT |
0.3777 USDT |
0.3885 USDT |
0.3911 USDT |
| 2025-11-02 |
0.3918 USDT |
4,837,794.5000 Gomining |
0.3945 USDT |
0.3844 USDT |
0.3913 USDT |
0.3948 USDT |
| 2025-11-01 |
0.4007 USDT |
2,884,734.2900 Gomining |
0.3991 USDT |
0.3989 USDT |
0.4010 USDT |
0.4010 USDT |
| 2025-10-31 |
0.4046 USDT |
3,887,589.4600 Gomining |
0.4045 USDT |
0.4029 USDT |
0.4047 USDT |
0.4042 USDT |
| 2025-10-30 |
0.4113 USDT |
10,098,520.8400 Gomining |
0.4076 USDT |
0.4067 USDT |
0.4131 USDT |
0.4187 USDT |
| 2025-10-29 |
0.4002 USDT |
7,147,046.1700 Gomining |
0.3979 USDT |
0.3944 USDT |
0.4022 USDT |
0.4209 USDT |