Identifier on Huobi: gominingusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-14 |
0.4757 USDT |
10,356,727.0314 Gomining |
0.4724 USDT |
0.4707 USDT |
0.4722 USDT |
0.4739 USDT |
| 2025-02-13 |
0.4726 USDT |
11,450,359.3529 Gomining |
0.4753 USDT |
0.4626 USDT |
0.4666 USDT |
0.4705 USDT |
| 2025-02-12 |
0.4733 USDT |
12,078,611.3400 Gomining |
0.4732 USDT |
0.4673 USDT |
0.4724 USDT |
0.4696 USDT |
| 2025-02-11 |
0.4781 USDT |
7,210,059.0393 Gomining |
0.4757 USDT |
0.4742 USDT |
0.4757 USDT |
0.4753 USDT |
| 2025-02-10 |
0.4819 USDT |
8,144,427.3557 Gomining |
0.4830 USDT |
0.4784 USDT |
0.4813 USDT |
0.4828 USDT |
| 2025-02-09 |
0.4852 USDT |
9,157,854.9082 Gomining |
0.4884 USDT |
0.4801 USDT |
0.4823 USDT |
0.4820 USDT |
| 2025-02-08 |
0.4860 USDT |
13,101,943.0399 Gomining |
0.4854 USDT |
0.4807 USDT |
0.4821 USDT |
0.4898 USDT |
| 2025-02-07 |
0.4829 USDT |
8,795,380.8725 Gomining |
0.4817 USDT |
0.4733 USDT |
0.4785 USDT |
0.4845 USDT |
| 2025-02-06 |
0.4851 USDT |
10,371,575.1200 Gomining |
0.4874 USDT |
0.4734 USDT |
0.4779 USDT |
0.4776 USDT |
| 2025-02-05 |
0.4950 USDT |
6,713,417.5700 Gomining |
0.4948 USDT |
0.4925 USDT |
0.4937 USDT |
0.4962 USDT |
| 2025-02-04 |
0.4863 USDT |
11,075,653.9622 Gomining |
0.4769 USDT |
0.4548 USDT |
0.4586 USDT |
0.4947 USDT |
| 2025-02-03 |
0.4819 USDT |
15,517,086.1500 Gomining |
0.4753 USDT |
0.4643 USDT |
0.4745 USDT |
0.4893 USDT |
| 2025-02-02 |
0.4878 USDT |
11,999,678.5528 Gomining |
0.4904 USDT |
0.4766 USDT |
0.4787 USDT |
0.4772 USDT |
| 2025-02-01 |
0.4893 USDT |
10,298,880.2855 Gomining |
0.4869 USDT |
0.4862 USDT |
0.4878 USDT |
0.4888 USDT |
| 2025-01-31 |
0.4895 USDT |
6,075,968.7900 Gomining |
0.4900 USDT |
0.4873 USDT |
0.4887 USDT |
0.4920 USDT |
| 2025-01-30 |
0.4951 USDT |
9,666,530.0600 Gomining |
0.4955 USDT |
0.4922 USDT |
0.4935 USDT |
0.4949 USDT |
| 2025-01-29 |
0.4892 USDT |
10,609,568.3450 Gomining |
0.4672 USDT |
0.4663 USDT |
0.4687 USDT |
0.4964 USDT |
| 2025-01-28 |
0.4872 USDT |
9,528,688.3400 Gomining |
0.4921 USDT |
0.4774 USDT |
0.4798 USDT |
0.4782 USDT |
| 2025-01-27 |
0.4905 USDT |
4,791,935.8300 Gomining |
0.4879 USDT |
0.4871 USDT |
0.4901 USDT |
0.4900 USDT |
| 2025-01-26 |
0.4887 USDT |
7,585,870.3500 Gomining |
0.4873 USDT |
0.4861 USDT |
0.4879 USDT |
0.4949 USDT |
| 2025-01-25 |
0.4859 USDT |
6,326,338.4500 Gomining |
0.4825 USDT |
0.4779 USDT |
0.4827 USDT |
0.4916 USDT |
| 2025-01-24 |
0.4873 USDT |
14,412,403.7300 Gomining |
0.4835 USDT |
0.4800 USDT |
0.4851 USDT |
0.4866 USDT |
| 2025-01-23 |
0.5279 USDT |
3,341,379.7769 Gomining |
0.5314 USDT |
0.5234 USDT |
0.5249 USDT |
0.5245 USDT |
| 2025-01-22 |
0.5183 USDT |
11,230,198.0262 Gomining |
0.5144 USDT |
0.5100 USDT |
0.5139 USDT |
0.5292 USDT |
| 2025-01-21 |
0.5151 USDT |
15,081,529.8000 Gomining |
0.5128 USDT |
0.5089 USDT |
0.5124 USDT |
0.5139 USDT |
| 2025-01-20 |
0.5167 USDT |
11,570,521.7365 Gomining |
0.5110 USDT |
0.5096 USDT |
0.5124 USDT |
0.5139 USDT |
| 2025-01-19 |
0.5117 USDT |
4,797,531.9700 Gomining |
0.5144 USDT |
0.5065 USDT |
0.5096 USDT |
0.5140 USDT |
| 2025-01-18 |
0.5103 USDT |
7,538,781.4100 Gomining |
0.5100 USDT |
0.5059 USDT |
0.5094 USDT |
0.5138 USDT |
| 2025-01-17 |
0.5098 USDT |
8,051,580.4900 Gomining |
0.5074 USDT |
0.5060 USDT |
0.5080 USDT |
0.5088 USDT |
| 2025-01-16 |
0.5095 USDT |
7,789,629.4200 Gomining |
0.5092 USDT |
0.5063 USDT |
0.5081 USDT |
0.5115 USDT |
| 2025-01-15 |
0.5064 USDT |
8,864,552.4000 Gomining |
0.5079 USDT |
0.5010 USDT |
0.5034 USDT |
0.5091 USDT |
| 2025-01-14 |
0.5052 USDT |
4,094,403.6600 Gomining |
0.5060 USDT |
0.5015 USDT |
0.5041 USDT |
0.5086 USDT |
| 2025-01-13 |
0.4903 USDT |
4,619,565.1700 Gomining |
0.4784 USDT |
0.4760 USDT |
0.4787 USDT |
0.5018 USDT |
| 2025-01-12 |
0.4825 USDT |
4,471,022.4000 Gomining |
0.4809 USDT |
0.4803 USDT |
0.4811 USDT |
0.4827 USDT |
| 2025-01-11 |
0.4861 USDT |
5,352,191.4900 Gomining |
0.4881 USDT |
0.4805 USDT |
0.4825 USDT |
0.4822 USDT |
| 2025-01-10 |
0.4899 USDT |
9,474,072.0400 Gomining |
0.4892 USDT |
0.4852 USDT |
0.4883 USDT |
0.4884 USDT |
| 2025-01-09 |
0.4950 USDT |
5,450,619.4800 Gomining |
0.4990 USDT |
0.4882 USDT |
0.4902 USDT |
0.4898 USDT |
| 2025-01-08 |
0.4991 USDT |
7,338,509.5900 Gomining |
0.4958 USDT |
0.4948 USDT |
0.4987 USDT |
0.4968 USDT |
| 2025-01-07 |
0.4969 USDT |
6,086,538.1900 Gomining |
0.4945 USDT |
0.4937 USDT |
0.4964 USDT |
0.4986 USDT |
| 2025-01-06 |
0.4974 USDT |
6,617,698.6500 Gomining |
0.4969 USDT |
0.4943 USDT |
0.4973 USDT |
0.4981 USDT |
| 2025-01-05 |
0.4979 USDT |
3,979,988.0800 Gomining |
0.5014 USDT |
0.4962 USDT |
0.4975 USDT |
0.4988 USDT |
| 2025-01-04 |
0.4959 USDT |
4,073,132.7200 Gomining |
0.4957 USDT |
0.4936 USDT |
0.4953 USDT |
0.4959 USDT |
| 2025-01-03 |
0.4909 USDT |
3,965,839.9200 Gomining |
0.4916 USDT |
0.4884 USDT |
0.4899 USDT |
0.4917 USDT |
| 2025-01-02 |
0.4995 USDT |
5,504,270.1155 Gomining |
0.5010 USDT |
0.4957 USDT |
0.4978 USDT |
0.4968 USDT |
| 2025-01-01 |
0.5001 USDT |
6,810,138.8883 Gomining |
0.5010 USDT |
0.4955 USDT |
0.4970 USDT |
0.5019 USDT |
| 2024-12-31 |
0.4811 USDT |
3,574,597.2300 Gomining |
0.4809 USDT |
0.4782 USDT |
0.4801 USDT |
0.4835 USDT |
| 2024-12-30 |
0.4967 USDT |
5,677,737.3300 Gomining |
0.4977 USDT |
0.4854 USDT |
0.4878 USDT |
0.4868 USDT |
| 2024-12-29 |
0.4985 USDT |
5,735,282.6000 Gomining |
0.4965 USDT |
0.4944 USDT |
0.4971 USDT |
0.4984 USDT |
| 2024-12-28 |
0.4952 USDT |
6,957,969.9300 Gomining |
0.4962 USDT |
0.4929 USDT |
0.4941 USDT |
0.4975 USDT |
| 2024-12-27 |
0.4931 USDT |
4,750,398.3721 Gomining |
0.4909 USDT |
0.4902 USDT |
0.4922 USDT |
0.4955 USDT |