Identifier on Huobi: gnousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
108.1213 USDT |
20.5006 GNO |
108.8321 USDT |
105.6040 USDT |
105.6040 USDT |
109.2712 USDT |
| 2023-10-30 |
104.2622 USDT |
4,442.0063 GNO |
103.2668 USDT |
102.6043 USDT |
103.1663 USDT |
112.0966 USDT |
| 2023-10-29 |
103.0061 USDT |
3,407.5209 GNO |
103.0755 USDT |
101.3371 USDT |
102.5481 USDT |
103.2943 USDT |
| 2023-10-28 |
102.5859 USDT |
5,053.6322 GNO |
102.5257 USDT |
101.6979 USDT |
102.1123 USDT |
103.1470 USDT |
| 2023-10-27 |
102.4365 USDT |
6,161.0626 GNO |
103.5992 USDT |
100.9881 USDT |
101.5426 USDT |
101.4401 USDT |
| 2023-10-26 |
104.2693 USDT |
8,016.3835 GNO |
104.5997 USDT |
100.1971 USDT |
102.4928 USDT |
103.6227 USDT |
| 2023-10-25 |
103.6067 USDT |
6,146.1194 GNO |
102.7672 USDT |
101.2584 USDT |
101.3665 USDT |
106.5228 USDT |
| 2023-10-24 |
108.7378 USDT |
4,819.6658 GNO |
106.3669 USDT |
102.5962 USDT |
104.2349 USDT |
103.7878 USDT |
| 2023-10-23 |
101.8011 USDT |
4,890.9852 GNO |
100.5031 USDT |
100.0998 USDT |
100.7467 USDT |
100.8282 USDT |
| 2023-10-22 |
99.4119 USDT |
4,592.2694 GNO |
97.3917 USDT |
97.0172 USDT |
97.6059 USDT |
99.6107 USDT |
| 2023-10-21 |
97.0339 USDT |
4,390.9900 GNO |
97.5142 USDT |
95.4495 USDT |
96.4231 USDT |
98.0829 USDT |
| 2023-10-20 |
96.2268 USDT |
6,190.7668 GNO |
94.9485 USDT |
88.0000 USDT |
95.0020 USDT |
97.6124 USDT |
| 2023-10-19 |
94.3706 USDT |
3,814.0698 GNO |
94.8825 USDT |
93.3506 USDT |
94.3091 USDT |
94.9127 USDT |
| 2023-10-18 |
94.2153 USDT |
4,466.9948 GNO |
94.0879 USDT |
93.3500 USDT |
93.8314 USDT |
94.7881 USDT |
| 2023-10-17 |
95.2988 USDT |
6,322.2095 GNO |
95.6570 USDT |
94.0162 USDT |
94.5255 USDT |
94.0568 USDT |
| 2023-10-16 |
94.5967 USDT |
3,674.7820 GNO |
93.3460 USDT |
93.0258 USDT |
93.3895 USDT |
94.9579 USDT |
| 2023-10-15 |
93.6175 USDT |
1,599.8918 GNO |
93.7331 USDT |
93.0878 USDT |
93.4786 USDT |
93.6541 USDT |
| 2023-10-14 |
93.4155 USDT |
2,433.8260 GNO |
93.3760 USDT |
92.3990 USDT |
93.5268 USDT |
93.3918 USDT |
| 2023-10-13 |
93.0407 USDT |
3,006.4434 GNO |
93.1546 USDT |
91.9309 USDT |
92.8164 USDT |
93.4244 USDT |
| 2023-10-12 |
93.1164 USDT |
3,596.8851 GNO |
93.1070 USDT |
91.6961 USDT |
93.1592 USDT |
93.3247 USDT |
| 2023-10-11 |
92.8691 USDT |
2,126.2163 GNO |
92.9896 USDT |
91.8874 USDT |
92.3929 USDT |
93.0006 USDT |
| 2023-10-10 |
93.4548 USDT |
2,283.8658 GNO |
93.5846 USDT |
92.4784 USDT |
93.3661 USDT |
93.0787 USDT |
| 2023-10-09 |
94.4344 USDT |
2,464.7848 GNO |
96.3630 USDT |
92.4186 USDT |
93.0477 USDT |
93.3777 USDT |
| 2023-10-08 |
96.3691 USDT |
1,024.1416 GNO |
96.2664 USDT |
96.2163 USDT |
96.4237 USDT |
96.3620 USDT |
| 2023-10-07 |
97.1274 USDT |
4,101.6770 GNO |
96.9896 USDT |
96.0453 USDT |
96.3893 USDT |
96.2506 USDT |
| 2023-10-06 |
96.4181 USDT |
6,401.7496 GNO |
95.9073 USDT |
95.3641 USDT |
95.8516 USDT |
97.1606 USDT |
| 2023-10-05 |
97.4738 USDT |
4,523.7878 GNO |
97.5905 USDT |
96.0453 USDT |
96.2594 USDT |
96.0983 USDT |
| 2023-10-04 |
98.1322 USDT |
5,400.1346 GNO |
98.9783 USDT |
97.1026 USDT |
97.6106 USDT |
97.5183 USDT |
| 2023-10-03 |
100.5786 USDT |
6,751.4090 GNO |
100.0666 USDT |
98.5096 USDT |
99.2966 USDT |
99.0394 USDT |
| 2023-10-02 |
103.5547 USDT |
7,177.0518 GNO |
104.5131 USDT |
100.2358 USDT |
100.9166 USDT |
100.8720 USDT |
| 2023-10-01 |
102.1564 USDT |
3,717.9004 GNO |
101.8306 USDT |
101.3292 USDT |
101.5690 USDT |
101.5058 USDT |
| 2023-09-30 |
101.5531 USDT |
4,914.6843 GNO |
101.5525 USDT |
100.6575 USDT |
101.2466 USDT |
101.8773 USDT |
| 2023-09-29 |
101.3680 USDT |
6,429.8030 GNO |
100.8338 USDT |
100.7526 USDT |
100.9082 USDT |
101.5403 USDT |
| 2023-09-28 |
98.6165 USDT |
4,862.8045 GNO |
97.5885 USDT |
97.4711 USDT |
98.0761 USDT |
100.1630 USDT |
| 2023-09-27 |
97.9300 USDT |
3,795.3083 GNO |
97.8817 USDT |
95.9646 USDT |
97.1116 USDT |
97.0991 USDT |
| 2023-09-26 |
98.2081 USDT |
2,680.6495 GNO |
98.1641 USDT |
97.6897 USDT |
98.2823 USDT |
98.2557 USDT |
| 2023-09-25 |
98.5228 USDT |
1,995.8432 GNO |
98.8358 USDT |
97.4219 USDT |
97.4219 USDT |
97.4219 USDT |
| 2023-09-24 |
98.6121 USDT |
1,814.0830 GNO |
98.6563 USDT |
96.9996 USDT |
98.6340 USDT |
98.9170 USDT |
| 2023-09-23 |
98.9843 USDT |
2,577.5185 GNO |
99.7791 USDT |
98.1182 USDT |
98.6499 USDT |
98.8744 USDT |
| 2023-09-22 |
99.0566 USDT |
3,369.2625 GNO |
99.4858 USDT |
98.6687 USDT |
99.0250 USDT |
98.9538 USDT |
| 2023-09-21 |
100.2723 USDT |
5,002.3827 GNO |
101.1533 USDT |
98.9974 USDT |
99.4840 USDT |
99.4116 USDT |
| 2023-09-20 |
102.2164 USDT |
4,747.0977 GNO |
103.0770 USDT |
100.6575 USDT |
101.2466 USDT |
101.2450 USDT |
| 2023-09-19 |
102.1416 USDT |
4,217.2659 GNO |
102.0060 USDT |
101.6728 USDT |
102.0716 USDT |
102.9761 USDT |
| 2023-09-18 |
101.3278 USDT |
3,385.5012 GNO |
100.1134 USDT |
99.8862 USDT |
100.2642 USDT |
101.9428 USDT |
| 2023-09-17 |
101.2479 USDT |
1,566.5091 GNO |
101.9009 USDT |
99.8842 USDT |
100.4094 USDT |
100.0804 USDT |
| 2023-09-16 |
101.4711 USDT |
1,787.5070 GNO |
100.5718 USDT |
99.9605 USDT |
101.1200 USDT |
101.8328 USDT |
| 2023-09-15 |
100.1496 USDT |
2,005.5417 GNO |
99.4666 USDT |
98.7854 USDT |
99.8683 USDT |
100.5415 USDT |
| 2023-09-14 |
99.7601 USDT |
2,400.3409 GNO |
99.8499 USDT |
98.4563 USDT |
99.3547 USDT |
99.4368 USDT |
| 2023-09-13 |
98.8450 USDT |
3,046.4991 GNO |
98.1298 USDT |
97.9371 USDT |
98.2425 USDT |
100.6598 USDT |
| 2023-09-12 |
97.6043 USDT |
3,668.9463 GNO |
96.6262 USDT |
96.2254 USDT |
96.6671 USDT |
98.0788 USDT |