Identifier on Huobi: gnousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-12 |
123.2879 USDT |
12,996.6592 GNO |
126.0864 USDT |
119.1431 USDT |
120.8731 USDT |
120.8134 USDT |
| 2025-06-11 |
129.2127 USDT |
5,640.9830 GNO |
130.3514 USDT |
128.2805 USDT |
128.8676 USDT |
128.8625 USDT |
| 2025-06-10 |
127.5001 USDT |
22,750.1177 GNO |
127.3740 USDT |
123.6587 USDT |
126.2305 USDT |
130.3539 USDT |
| 2025-06-09 |
120.0635 USDT |
23,690.2728 GNO |
119.7561 USDT |
117.5104 USDT |
118.8715 USDT |
124.8012 USDT |
| 2025-06-08 |
121.6654 USDT |
24,389.6427 GNO |
125.4266 USDT |
119.7386 USDT |
120.8757 USDT |
120.0484 USDT |
| 2025-06-07 |
125.0697 USDT |
8,353.3706 GNO |
123.2459 USDT |
122.9171 USDT |
123.9636 USDT |
125.7950 USDT |
| 2025-06-06 |
123.1088 USDT |
14,357.3354 GNO |
121.3854 USDT |
120.2905 USDT |
121.5972 USDT |
125.1721 USDT |
| 2025-06-05 |
129.0401 USDT |
6,068.0768 GNO |
129.6170 USDT |
128.0067 USDT |
129.2499 USDT |
128.4240 USDT |
| 2025-06-04 |
131.3455 USDT |
12,567.4712 GNO |
132.1600 USDT |
129.1973 USDT |
129.8779 USDT |
129.6209 USDT |
| 2025-06-03 |
132.0658 USDT |
15,370.4161 GNO |
131.7457 USDT |
129.8140 USDT |
132.1226 USDT |
131.9557 USDT |
| 2025-06-02 |
129.1621 USDT |
4,708.9353 GNO |
130.6069 USDT |
127.6753 USDT |
128.4971 USDT |
127.9466 USDT |
| 2025-06-01 |
128.1432 USDT |
4,141.7032 GNO |
128.8037 USDT |
126.6904 USDT |
127.7514 USDT |
129.6497 USDT |
| 2025-05-31 |
127.1800 USDT |
10,139.7206 GNO |
127.4438 USDT |
124.6894 USDT |
126.0874 USDT |
128.0659 USDT |
| 2025-05-30 |
134.1350 USDT |
14,843.5902 GNO |
135.3667 USDT |
129.2404 USDT |
131.0832 USDT |
130.7028 USDT |
| 2025-05-29 |
138.7574 USDT |
13,439.6440 GNO |
137.1530 USDT |
134.9874 USDT |
136.4300 USDT |
136.8388 USDT |
| 2025-05-28 |
137.5476 USDT |
6,642.2387 GNO |
137.4836 USDT |
135.6440 USDT |
137.6076 USDT |
137.2608 USDT |
| 2025-05-27 |
136.4096 USDT |
11,131.3007 GNO |
131.8256 USDT |
131.7471 USDT |
133.6877 USDT |
137.6442 USDT |
| 2025-05-26 |
135.0325 USDT |
10,899.1833 GNO |
134.2220 USDT |
132.3087 USDT |
133.2445 USDT |
133.1819 USDT |
| 2025-05-25 |
132.1731 USDT |
16,612.1350 GNO |
132.8474 USDT |
129.5482 USDT |
131.6274 USDT |
134.2206 USDT |
| 2025-05-24 |
134.2982 USDT |
7,821.8677 GNO |
132.8276 USDT |
132.0927 USDT |
134.0165 USDT |
134.9200 USDT |
| 2025-05-23 |
137.4142 USDT |
10,132.9220 GNO |
140.8276 USDT |
131.9991 USDT |
134.4774 USDT |
132.8258 USDT |
| 2025-05-22 |
140.3900 USDT |
12,463.4584 GNO |
137.7559 USDT |
136.9131 USDT |
138.3373 USDT |
141.5307 USDT |
| 2025-05-21 |
135.9181 USDT |
13,410.1487 GNO |
134.7448 USDT |
132.7784 USDT |
134.2901 USDT |
134.8265 USDT |
| 2025-05-20 |
133.6689 USDT |
14,418.4948 GNO |
132.6917 USDT |
130.6083 USDT |
131.2874 USDT |
134.8173 USDT |
| 2025-05-19 |
129.0222 USDT |
8,601.5211 GNO |
133.1180 USDT |
126.5165 USDT |
128.3432 USDT |
129.1670 USDT |
| 2025-05-18 |
132.8722 USDT |
11,403.1620 GNO |
131.7612 USDT |
127.7639 USDT |
130.4369 USDT |
133.1167 USDT |
| 2025-05-17 |
132.2287 USDT |
6,442.9142 GNO |
135.5992 USDT |
130.3957 USDT |
131.5808 USDT |
131.5808 USDT |
| 2025-05-16 |
136.1994 USDT |
4,114.3989 GNO |
134.5172 USDT |
133.5682 USDT |
135.0567 USDT |
138.5057 USDT |
| 2025-05-15 |
137.1921 USDT |
9,919.6670 GNO |
139.2454 USDT |
133.7740 USDT |
136.0811 USDT |
135.3032 USDT |
| 2025-05-14 |
142.3041 USDT |
13,770.3973 GNO |
146.6977 USDT |
137.7729 USDT |
140.3071 USDT |
139.2459 USDT |
| 2025-05-13 |
135.6965 USDT |
10,309.9147 GNO |
136.9990 USDT |
132.3358 USDT |
133.7355 USDT |
138.9246 USDT |
| 2025-05-12 |
138.2616 USDT |
13,105.9775 GNO |
149.3276 USDT |
132.4122 USDT |
136.4154 USDT |
136.9975 USDT |
| 2025-05-11 |
139.0129 USDT |
15,043.8940 GNO |
143.2630 USDT |
135.3523 USDT |
138.0229 USDT |
137.5951 USDT |
| 2025-05-10 |
133.5431 USDT |
13,421.0241 GNO |
131.4128 USDT |
130.6224 USDT |
132.8091 USDT |
137.8571 USDT |
| 2025-05-09 |
129.5273 USDT |
21,328.2760 GNO |
123.8915 USDT |
122.9636 USDT |
124.6101 USDT |
129.8292 USDT |
| 2025-05-08 |
111.8046 USDT |
8,162.3223 GNO |
108.5967 USDT |
108.2134 USDT |
109.3644 USDT |
115.1227 USDT |
| 2025-05-07 |
110.2549 USDT |
23,379.5139 GNO |
109.5576 USDT |
107.4572 USDT |
107.8619 USDT |
107.8530 USDT |
| 2025-05-06 |
108.3992 USDT |
14,418.9658 GNO |
109.1911 USDT |
106.4768 USDT |
107.1559 USDT |
107.0589 USDT |
| 2025-05-05 |
109.4739 USDT |
18,760.9655 GNO |
109.9235 USDT |
108.1151 USDT |
109.1498 USDT |
109.0418 USDT |
| 2025-05-04 |
110.5851 USDT |
12,708.4648 GNO |
110.7945 USDT |
109.8934 USDT |
110.4711 USDT |
110.1581 USDT |
| 2025-05-03 |
111.1017 USDT |
13,975.4194 GNO |
111.8684 USDT |
109.5956 USDT |
111.0379 USDT |
110.6679 USDT |
| 2025-05-02 |
113.1122 USDT |
15,374.4124 GNO |
112.5311 USDT |
111.6693 USDT |
112.7032 USDT |
114.1832 USDT |
| 2025-05-01 |
112.4612 USDT |
21,433.2888 GNO |
111.3642 USDT |
111.1123 USDT |
111.9584 USDT |
114.3266 USDT |
| 2025-04-30 |
111.9135 USDT |
20,164.3544 GNO |
112.3109 USDT |
109.0314 USDT |
111.0723 USDT |
110.7943 USDT |
| 2025-04-29 |
113.1847 USDT |
2,560.1101 GNO |
113.6420 USDT |
112.5382 USDT |
112.9824 USDT |
113.5349 USDT |
| 2025-04-28 |
112.2162 USDT |
14,310.8683 GNO |
111.9432 USDT |
110.1705 USDT |
111.9273 USDT |
112.9624 USDT |
| 2025-04-27 |
113.3365 USDT |
9,663.1994 GNO |
114.2360 USDT |
110.7700 USDT |
112.9924 USDT |
112.2821 USDT |
| 2025-04-26 |
113.9154 USDT |
5,715.4806 GNO |
112.8596 USDT |
112.6568 USDT |
114.0669 USDT |
113.8593 USDT |
| 2025-04-25 |
112.9231 USDT |
23,740.5845 GNO |
112.4564 USDT |
110.8285 USDT |
112.6681 USDT |
112.8636 USDT |
| 2025-04-24 |
111.1430 USDT |
11,710.4832 GNO |
114.1197 USDT |
109.2828 USDT |
111.0751 USDT |
111.0172 USDT |