Identifier on Huobi: gnousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-20 |
146.3673 USDT |
15,532.4748 GNO |
146.4171 USDT |
145.3174 USDT |
146.2425 USDT |
146.6436 USDT |
| 2025-09-19 |
149.0445 USDT |
21,030.5455 GNO |
150.9070 USDT |
147.2126 USDT |
148.2390 USDT |
148.2344 USDT |
| 2025-09-18 |
149.8763 USDT |
31,190.9402 GNO |
150.3765 USDT |
148.7470 USDT |
149.7523 USDT |
150.9070 USDT |
| 2025-09-17 |
145.5838 USDT |
11,466.6771 GNO |
147.0179 USDT |
144.3690 USDT |
145.4805 USDT |
145.8919 USDT |
| 2025-09-16 |
144.9211 USDT |
21,118.7115 GNO |
143.3309 USDT |
142.4040 USDT |
143.6710 USDT |
147.0168 USDT |
| 2025-09-15 |
143.1130 USDT |
16,497.1723 GNO |
144.6135 USDT |
140.9216 USDT |
142.0698 USDT |
141.5800 USDT |
| 2025-09-14 |
145.0849 USDT |
13,044.8564 GNO |
146.7084 USDT |
143.4502 USDT |
144.3118 USDT |
144.6156 USDT |
| 2025-09-13 |
147.1841 USDT |
10,174.4308 GNO |
146.5073 USDT |
145.6454 USDT |
146.7174 USDT |
148.1341 USDT |
| 2025-09-12 |
143.6506 USDT |
23,498.0801 GNO |
141.5981 USDT |
141.0605 USDT |
141.9209 USDT |
146.5112 USDT |
| 2025-09-11 |
139.7033 USDT |
21,276.4196 GNO |
137.8670 USDT |
137.6764 USDT |
138.5078 USDT |
139.8964 USDT |
| 2025-09-10 |
136.7772 USDT |
7,389.9660 GNO |
136.6627 USDT |
135.8097 USDT |
137.0065 USDT |
136.9834 USDT |
| 2025-09-09 |
136.8056 USDT |
7,838.3442 GNO |
136.0507 USDT |
135.4242 USDT |
136.4330 USDT |
137.5331 USDT |
| 2025-09-08 |
135.1162 USDT |
6,061.8518 GNO |
134.7517 USDT |
134.4719 USDT |
135.0053 USDT |
136.3889 USDT |
| 2025-09-07 |
134.7640 USDT |
9,700.8048 GNO |
134.1094 USDT |
133.8257 USDT |
134.5148 USDT |
134.7563 USDT |
| 2025-09-06 |
134.1958 USDT |
8,988.6468 GNO |
133.8113 USDT |
133.3626 USDT |
133.9348 USDT |
134.0386 USDT |
| 2025-09-05 |
134.6820 USDT |
12,338.7516 GNO |
133.8936 USDT |
132.2201 USDT |
133.1412 USDT |
133.8181 USDT |
| 2025-09-04 |
131.5383 USDT |
25,252.5017 GNO |
132.5473 USDT |
129.9604 USDT |
130.5179 USDT |
130.7867 USDT |
| 2025-09-03 |
131.8562 USDT |
16,104.6115 GNO |
128.0029 USDT |
127.6724 USDT |
129.3107 USDT |
132.5524 USDT |
| 2025-09-02 |
127.4837 USDT |
15,889.5365 GNO |
126.1189 USDT |
126.1118 USDT |
126.2371 USDT |
127.7321 USDT |
| 2025-09-01 |
128.7778 USDT |
12,907.8128 GNO |
128.0098 USDT |
127.0716 USDT |
127.4623 USDT |
127.1834 USDT |
| 2025-08-31 |
130.4173 USDT |
14,116.8396 GNO |
129.7004 USDT |
129.2910 USDT |
130.2368 USDT |
129.9364 USDT |
| 2025-08-30 |
128.9398 USDT |
12,623.6495 GNO |
128.5397 USDT |
126.6051 USDT |
127.9647 USDT |
128.7896 USDT |
| 2025-08-29 |
129.0709 USDT |
20,411.9273 GNO |
132.1565 USDT |
126.6623 USDT |
128.2139 USDT |
128.2999 USDT |
| 2025-08-28 |
132.8231 USDT |
18,608.2305 GNO |
131.8789 USDT |
131.2877 USDT |
131.9299 USDT |
132.9522 USDT |
| 2025-08-27 |
133.7340 USDT |
11,523.5083 GNO |
134.0454 USDT |
132.3502 USDT |
133.3199 USDT |
133.6933 USDT |
| 2025-08-26 |
131.6568 USDT |
28,021.7026 GNO |
129.3828 USDT |
128.4605 USDT |
129.6480 USDT |
134.2184 USDT |
| 2025-08-25 |
134.3826 USDT |
24,087.9689 GNO |
138.8243 USDT |
128.0103 USDT |
129.0780 USDT |
129.3869 USDT |
| 2025-08-24 |
139.2418 USDT |
18,784.6749 GNO |
140.3353 USDT |
137.0652 USDT |
137.5831 USDT |
138.7577 USDT |
| 2025-08-23 |
140.6138 USDT |
14,860.9004 GNO |
142.4389 USDT |
139.0771 USDT |
140.1387 USDT |
140.2720 USDT |
| 2025-08-22 |
130.0709 USDT |
12,988.7718 GNO |
129.5624 USDT |
128.5988 USDT |
129.7689 USDT |
130.2326 USDT |
| 2025-08-21 |
130.5732 USDT |
36,946.7589 GNO |
131.6423 USDT |
128.6449 USDT |
129.4883 USDT |
129.5653 USDT |
| 2025-08-20 |
127.9051 USDT |
8,021.7594 GNO |
127.1147 USDT |
126.5857 USDT |
127.3812 USDT |
128.7884 USDT |
| 2025-08-19 |
130.5707 USDT |
26,097.4146 GNO |
132.7951 USDT |
126.8754 USDT |
128.7466 USDT |
127.1186 USDT |
| 2025-08-18 |
133.4719 USDT |
17,590.6030 GNO |
137.6760 USDT |
131.6270 USDT |
132.3301 USDT |
133.7775 USDT |
| 2025-08-17 |
139.2319 USDT |
13,709.1060 GNO |
138.9028 USDT |
136.8744 USDT |
137.8399 USDT |
137.6846 USDT |
| 2025-08-16 |
137.5290 USDT |
20,961.9403 GNO |
136.9508 USDT |
136.3386 USDT |
137.1632 USDT |
137.6355 USDT |
| 2025-08-15 |
144.7023 USDT |
16,258.0488 GNO |
142.1371 USDT |
141.5923 USDT |
142.8188 USDT |
145.5303 USDT |
| 2025-08-14 |
147.5304 USDT |
15,750.7309 GNO |
147.3860 USDT |
145.2388 USDT |
146.8550 USDT |
153.3477 USDT |
| 2025-08-13 |
143.1881 USDT |
21,950.0635 GNO |
141.1969 USDT |
140.6000 USDT |
141.5181 USDT |
147.6311 USDT |
| 2025-08-12 |
133.2625 USDT |
14,400.7791 GNO |
132.0039 USDT |
131.7765 USDT |
132.6989 USDT |
135.7496 USDT |
| 2025-08-11 |
136.4077 USDT |
3,842.2346 GNO |
135.7312 USDT |
135.2223 USDT |
135.7317 USDT |
135.8942 USDT |
| 2025-08-10 |
137.2990 USDT |
11,501.7072 GNO |
138.7226 USDT |
134.0199 USDT |
134.5929 USDT |
134.8560 USDT |
| 2025-08-09 |
136.7107 USDT |
14,744.1607 GNO |
130.6862 USDT |
130.5357 USDT |
130.8175 USDT |
139.3125 USDT |
| 2025-08-08 |
128.3827 USDT |
10,328.4846 GNO |
128.2286 USDT |
127.2916 USDT |
127.8440 USDT |
129.1570 USDT |
| 2025-08-07 |
124.9472 USDT |
18,818.3305 GNO |
122.0561 USDT |
121.6383 USDT |
122.5496 USDT |
127.1137 USDT |
| 2025-08-06 |
121.1980 USDT |
14,471.3717 GNO |
121.1673 USDT |
119.3457 USDT |
120.4115 USDT |
122.5581 USDT |
| 2025-08-05 |
122.9128 USDT |
16,124.7700 GNO |
124.8054 USDT |
120.4282 USDT |
121.4419 USDT |
121.3573 USDT |
| 2025-08-04 |
121.1767 USDT |
16,283.3544 GNO |
118.8534 USDT |
118.5552 USDT |
120.0211 USDT |
123.7361 USDT |
| 2025-08-03 |
117.7771 USDT |
13,459.9137 GNO |
115.8584 USDT |
114.8383 USDT |
116.2155 USDT |
118.6078 USDT |
| 2025-08-02 |
118.1448 USDT |
14,045.0772 GNO |
118.7380 USDT |
116.6514 USDT |
116.9067 USDT |
116.6521 USDT |