Identifier on Huobi: gnousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-11 |
170.1318 USDT |
7,612.6855 GNO |
177.0069 USDT |
160.7761 USDT |
162.8978 USDT |
162.6406 USDT |
| 2022-06-10 |
184.6679 USDT |
6,822.8311 GNO |
189.1002 USDT |
177.7017 USDT |
178.2445 USDT |
178.1268 USDT |
| 2022-06-09 |
188.8617 USDT |
6,574.4443 GNO |
188.7799 USDT |
187.3121 USDT |
188.3250 USDT |
188.9384 USDT |
| 2022-06-08 |
189.5734 USDT |
7,074.7488 GNO |
190.2907 USDT |
186.7178 USDT |
188.2630 USDT |
188.9593 USDT |
| 2022-06-07 |
187.5451 USDT |
7,418.2170 GNO |
197.0971 USDT |
182.7349 USDT |
184.6523 USDT |
190.8538 USDT |
| 2022-06-06 |
199.1311 USDT |
3,181.0298 GNO |
178.5240 USDT |
178.5240 USDT |
197.2000 USDT |
196.6270 USDT |