Identifier on Huobi: gnousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-06 |
142.9219 USDT |
2,418.2036 GNO |
141.9645 USDT |
138.7795 USDT |
140.4336 USDT |
139.8514 USDT |
| 2025-03-05 |
140.7961 USDT |
2,991.4893 GNO |
138.7605 USDT |
136.9855 USDT |
140.3870 USDT |
142.1299 USDT |
| 2025-03-04 |
135.7639 USDT |
3,060.2616 GNO |
140.4612 USDT |
129.8036 USDT |
136.1416 USDT |
136.2871 USDT |
| 2025-03-03 |
153.0943 USDT |
3,152.6771 GNO |
162.2486 USDT |
137.4973 USDT |
145.7639 USDT |
141.0701 USDT |
| 2025-03-02 |
149.6062 USDT |
1,273.4417 GNO |
147.0980 USDT |
147.0789 USDT |
148.5926 USDT |
148.5875 USDT |
| 2025-03-01 |
148.6217 USDT |
2,237.7675 GNO |
149.9066 USDT |
144.3654 USDT |
147.0769 USDT |
147.4525 USDT |
| 2025-02-28 |
146.3558 USDT |
2,410.3765 GNO |
153.1713 USDT |
141.0234 USDT |
144.4032 USDT |
150.5936 USDT |
| 2025-02-27 |
155.6967 USDT |
961.9649 GNO |
154.2186 USDT |
153.4404 USDT |
158.2304 USDT |
156.2121 USDT |
| 2025-02-26 |
162.8339 USDT |
1,674.3550 GNO |
164.0082 USDT |
158.3822 USDT |
163.7110 USDT |
161.8130 USDT |
| 2025-02-25 |
160.4284 USDT |
2,578.7715 GNO |
161.5211 USDT |
151.9422 USDT |
161.0445 USDT |
159.7058 USDT |
| 2025-02-24 |
175.2039 USDT |
1,778.4500 GNO |
179.2134 USDT |
167.9570 USDT |
172.0050 USDT |
171.7199 USDT |
| 2025-02-23 |
179.2385 USDT |
1,905.4691 GNO |
180.2482 USDT |
177.2284 USDT |
178.9589 USDT |
178.9834 USDT |
| 2025-02-22 |
175.9209 USDT |
2,252.7813 GNO |
172.8658 USDT |
171.6013 USDT |
174.3675 USDT |
179.2336 USDT |
| 2025-02-21 |
180.8759 USDT |
1,389.0131 GNO |
181.2875 USDT |
177.5912 USDT |
179.5443 USDT |
185.0414 USDT |
| 2025-02-20 |
182.5581 USDT |
2,113.8355 GNO |
180.6286 USDT |
177.1957 USDT |
182.1960 USDT |
182.2988 USDT |
| 2025-02-19 |
190.1391 USDT |
1,886.0581 GNO |
167.4947 USDT |
165.8243 USDT |
167.8781 USDT |
184.7235 USDT |
| 2025-02-18 |
169.6341 USDT |
2,114.7615 GNO |
173.2349 USDT |
164.7613 USDT |
165.8406 USDT |
165.0754 USDT |
| 2025-02-17 |
172.2382 USDT |
2,602.5171 GNO |
169.7655 USDT |
168.5182 USDT |
170.9240 USDT |
173.5870 USDT |
| 2025-02-16 |
172.3198 USDT |
1,486.6145 GNO |
172.1872 USDT |
171.0525 USDT |
172.2900 USDT |
172.1064 USDT |
| 2025-02-15 |
175.8358 USDT |
1,479.4973 GNO |
175.8149 USDT |
173.6538 USDT |
177.2863 USDT |
176.0090 USDT |
| 2025-02-14 |
173.3877 USDT |
1,511.6014 GNO |
173.7242 USDT |
171.3358 USDT |
172.2543 USDT |
172.2508 USDT |
| 2025-02-13 |
175.6114 USDT |
2,178.8085 GNO |
179.1969 USDT |
171.0333 USDT |
175.2282 USDT |
172.5172 USDT |
| 2025-02-12 |
173.8513 USDT |
1,871.4277 GNO |
173.7710 USDT |
170.5821 USDT |
173.1371 USDT |
211.5562 USDT |
| 2025-02-11 |
177.4054 USDT |
2,249.3795 GNO |
174.9938 USDT |
172.5871 USDT |
173.7282 USDT |
172.7435 USDT |
| 2025-02-10 |
175.9161 USDT |
1,474.8312 GNO |
175.0599 USDT |
171.2733 USDT |
176.0097 USDT |
175.2729 USDT |
| 2025-02-09 |
176.6580 USDT |
1,205.1246 GNO |
175.3235 USDT |
173.6942 USDT |
177.6116 USDT |
177.4237 USDT |
| 2025-02-08 |
172.6238 USDT |
2,534.1852 GNO |
173.0513 USDT |
170.0576 USDT |
172.0440 USDT |
174.4395 USDT |
| 2025-02-07 |
177.1433 USDT |
2,514.1435 GNO |
175.2887 USDT |
173.6792 USDT |
175.9635 USDT |
175.3158 USDT |
| 2025-02-06 |
179.3898 USDT |
2,201.4227 GNO |
182.0806 USDT |
171.8872 USDT |
176.3778 USDT |
175.4828 USDT |
| 2025-02-05 |
180.0697 USDT |
1,487.5106 GNO |
179.6089 USDT |
176.7393 USDT |
181.8780 USDT |
182.0552 USDT |
| 2025-02-04 |
181.0351 USDT |
1,752.0247 GNO |
187.4405 USDT |
173.4883 USDT |
176.5953 USDT |
182.6370 USDT |
| 2025-02-03 |
171.0695 USDT |
3,422.5736 GNO |
189.6903 USDT |
150.1541 USDT |
169.1791 USDT |
178.4067 USDT |
| 2025-02-02 |
200.3059 USDT |
1,665.7522 GNO |
203.6137 USDT |
186.7553 USDT |
194.4134 USDT |
192.4988 USDT |
| 2025-02-01 |
214.9205 USDT |
1,517.1357 GNO |
219.4707 USDT |
201.7488 USDT |
206.3796 USDT |
205.0085 USDT |
| 2025-01-31 |
214.8005 USDT |
676.5908 GNO |
214.3945 USDT |
210.6760 USDT |
213.2533 USDT |
221.1453 USDT |
| 2025-01-30 |
212.5234 USDT |
1,533.4670 GNO |
207.7952 USDT |
196.7312 USDT |
207.9369 USDT |
215.6617 USDT |
| 2025-01-29 |
206.5155 USDT |
1,082.0501 GNO |
204.2312 USDT |
201.4891 USDT |
204.6370 USDT |
205.1883 USDT |
| 2025-01-28 |
214.6232 USDT |
1,295.1227 GNO |
214.0480 USDT |
210.8005 USDT |
211.1705 USDT |
211.0759 USDT |
| 2025-01-27 |
212.5586 USDT |
891.4355 GNO |
222.2203 USDT |
205.0772 USDT |
208.3664 USDT |
206.7069 USDT |
| 2025-01-26 |
227.2255 USDT |
779.5388 GNO |
225.8702 USDT |
220.8018 USDT |
226.0068 USDT |
228.1544 USDT |
| 2025-01-25 |
224.9140 USDT |
1,011.6833 GNO |
225.6108 USDT |
222.3870 USDT |
224.5730 USDT |
226.7919 USDT |
| 2025-01-24 |
230.8779 USDT |
1,883.8248 GNO |
228.7996 USDT |
224.1943 USDT |
229.4132 USDT |
229.9717 USDT |
| 2025-01-23 |
225.6261 USDT |
839.3170 GNO |
227.1476 USDT |
222.4264 USDT |
226.0139 USDT |
223.1756 USDT |
| 2025-01-22 |
235.8136 USDT |
921.9488 GNO |
235.6436 USDT |
228.7963 USDT |
234.4284 USDT |
234.4038 USDT |
| 2025-01-21 |
231.1213 USDT |
2,060.7695 GNO |
232.2397 USDT |
225.8330 USDT |
228.4751 USDT |
235.6554 USDT |
| 2025-01-20 |
235.9854 USDT |
3,254.8030 GNO |
233.5539 USDT |
222.4759 USDT |
229.9761 USDT |
237.7556 USDT |
| 2025-01-19 |
239.6164 USDT |
2,107.2615 GNO |
238.4009 USDT |
225.2241 USDT |
231.1812 USDT |
238.1999 USDT |
| 2025-01-18 |
244.1972 USDT |
1,090.2113 GNO |
254.4226 USDT |
237.5557 USDT |
242.1334 USDT |
241.3239 USDT |
| 2025-01-17 |
250.4407 USDT |
848.6703 GNO |
246.4374 USDT |
245.3839 USDT |
248.6751 USDT |
250.5836 USDT |
| 2025-01-16 |
251.4728 USDT |
1,007.7123 GNO |
255.9390 USDT |
245.4276 USDT |
251.4697 USDT |
248.9501 USDT |