Identifier on Huobi: gnousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
121.8805 USDT |
13,317.9598 GNO |
123.2245 USDT |
118.0940 USDT |
119.4820 USDT |
120.0276 USDT |
| 2025-11-03 |
124.9414 USDT |
8,688.3230 GNO |
127.2551 USDT |
121.6751 USDT |
123.7118 USDT |
123.2092 USDT |
| 2025-11-02 |
131.6399 USDT |
3,243.5615 GNO |
130.9332 USDT |
129.9013 USDT |
131.6858 USDT |
132.8318 USDT |
| 2025-11-01 |
130.7783 USDT |
9,714.4776 GNO |
129.4383 USDT |
128.6085 USDT |
130.0235 USDT |
130.9310 USDT |
| 2025-10-31 |
128.6051 USDT |
7,450.7224 GNO |
127.4235 USDT |
126.8800 USDT |
128.7809 USDT |
129.0189 USDT |
| 2025-10-30 |
129.3677 USDT |
26,797.0819 GNO |
130.9298 USDT |
124.0038 USDT |
126.2260 USDT |
127.4237 USDT |
| 2025-10-29 |
133.8836 USDT |
2,879.7124 GNO |
132.7539 USDT |
132.4779 USDT |
134.1373 USDT |
133.9566 USDT |
| 2025-10-28 |
136.7999 USDT |
8,330.6509 GNO |
137.5192 USDT |
130.6895 USDT |
133.5706 USDT |
132.7580 USDT |
| 2025-10-27 |
140.1129 USDT |
1,116.6802 GNO |
139.3044 USDT |
139.0412 USDT |
140.8283 USDT |
140.0046 USDT |
| 2025-10-26 |
134.0780 USDT |
7,606.1509 GNO |
131.8851 USDT |
128.9250 USDT |
131.3738 USDT |
136.9588 USDT |
| 2025-10-25 |
131.0701 USDT |
1,715.3482 GNO |
130.3687 USDT |
129.8803 USDT |
130.5207 USDT |
131.8874 USDT |
| 2025-10-24 |
128.5630 USDT |
10,577.7454 GNO |
126.5788 USDT |
125.4711 USDT |
127.7618 USDT |
127.1263 USDT |
| 2025-10-23 |
125.1238 USDT |
17,536.3600 GNO |
122.6810 USDT |
122.6743 USDT |
123.8393 USDT |
126.5873 USDT |
| 2025-10-22 |
123.5892 USDT |
22,077.7847 GNO |
124.8771 USDT |
120.0142 USDT |
122.0909 USDT |
120.4368 USDT |
| 2025-10-21 |
126.7867 USDT |
20,650.0945 GNO |
126.1117 USDT |
121.4537 USDT |
123.5285 USDT |
128.0980 USDT |
| 2025-10-20 |
126.2736 USDT |
1,499.0235 GNO |
126.3879 USDT |
124.8391 USDT |
126.3251 USDT |
126.1013 USDT |
| 2025-10-19 |
125.6223 USDT |
13,994.4862 GNO |
124.3479 USDT |
122.7355 USDT |
124.2619 USDT |
127.2068 USDT |
| 2025-10-18 |
124.4324 USDT |
5,665.2703 GNO |
126.1452 USDT |
122.0650 USDT |
124.0605 USDT |
124.3481 USDT |
| 2025-10-17 |
124.7819 USDT |
24,366.1784 GNO |
126.8495 USDT |
120.2504 USDT |
121.8173 USDT |
123.4357 USDT |
| 2025-10-16 |
132.1363 USDT |
16,199.7936 GNO |
131.3448 USDT |
130.4151 USDT |
132.1101 USDT |
133.0782 USDT |
| 2025-10-15 |
135.6865 USDT |
28,762.5401 GNO |
136.6697 USDT |
131.8492 USDT |
133.0218 USDT |
132.5211 USDT |
| 2025-10-14 |
134.6146 USDT |
19,409.4518 GNO |
139.2888 USDT |
129.5601 USDT |
132.8860 USDT |
131.9895 USDT |
| 2025-10-13 |
136.1878 USDT |
12,855.3423 GNO |
134.7031 USDT |
133.5823 USDT |
135.7057 USDT |
136.7988 USDT |
| 2025-10-12 |
125.4826 USDT |
3,426.2914 GNO |
123.5113 USDT |
121.6253 USDT |
123.3814 USDT |
125.7538 USDT |
| 2025-10-11 |
125.8168 USDT |
46,200.9229 GNO |
125.8983 USDT |
119.5251 USDT |
124.1140 USDT |
123.5098 USDT |
| 2025-10-10 |
144.0542 USDT |
28,185.5991 GNO |
145.2105 USDT |
137.9505 USDT |
138.4199 USDT |
138.1936 USDT |
| 2025-10-09 |
147.5434 USDT |
12,408.5489 GNO |
151.8206 USDT |
143.8297 USDT |
144.7124 USDT |
144.2893 USDT |
| 2025-10-08 |
151.6915 USDT |
4,071.2437 GNO |
152.6786 USDT |
150.6543 USDT |
151.8649 USDT |
151.8179 USDT |
| 2025-10-07 |
156.1371 USDT |
12,912.3522 GNO |
156.4562 USDT |
151.0738 USDT |
152.2605 USDT |
152.1864 USDT |
| 2025-10-06 |
153.7154 USDT |
3,537.1513 GNO |
152.4775 USDT |
151.3404 USDT |
153.2099 USDT |
154.7988 USDT |
| 2025-10-05 |
153.7003 USDT |
5,176.3018 GNO |
151.4399 USDT |
150.5967 USDT |
152.0633 USDT |
153.0622 USDT |
| 2025-10-04 |
151.4016 USDT |
7,261.0047 GNO |
153.7706 USDT |
149.6817 USDT |
150.9129 USDT |
151.2759 USDT |
| 2025-10-03 |
153.2414 USDT |
10,709.6294 GNO |
153.0197 USDT |
151.1108 USDT |
153.0991 USDT |
153.5482 USDT |
| 2025-10-02 |
151.5001 USDT |
16,140.6549 GNO |
150.3386 USDT |
149.2896 USDT |
151.4590 USDT |
152.8448 USDT |
| 2025-10-01 |
148.9959 USDT |
29,759.1528 GNO |
145.6659 USDT |
144.5531 USDT |
145.8089 USDT |
150.4663 USDT |
| 2025-09-30 |
146.7580 USDT |
590.9364 GNO |
146.3246 USDT |
146.2452 USDT |
147.7097 USDT |
147.6243 USDT |
| 2025-09-29 |
146.0614 USDT |
39,636.6004 GNO |
139.8506 USDT |
139.1089 USDT |
140.7561 USDT |
149.3271 USDT |
| 2025-09-28 |
135.8206 USDT |
18,221.8599 GNO |
136.7182 USDT |
134.0001 USDT |
135.3585 USDT |
137.1240 USDT |
| 2025-09-27 |
135.6839 USDT |
11,256.1411 GNO |
135.2286 USDT |
134.2180 USDT |
135.6562 USDT |
136.7208 USDT |
| 2025-09-26 |
131.4649 USDT |
42,044.0363 GNO |
128.3995 USDT |
128.3978 USDT |
129.4745 USDT |
135.7779 USDT |
| 2025-09-25 |
129.9335 USDT |
19,908.1331 GNO |
132.9223 USDT |
127.3731 USDT |
128.9862 USDT |
128.4014 USDT |
| 2025-09-24 |
137.5063 USDT |
10,729.4255 GNO |
136.9561 USDT |
135.4799 USDT |
137.2496 USDT |
138.0067 USDT |
| 2025-09-23 |
138.2982 USDT |
16,931.9020 GNO |
138.0627 USDT |
136.4601 USDT |
137.4726 USDT |
136.9695 USDT |
| 2025-09-22 |
139.9249 USDT |
20,729.6486 GNO |
146.5524 USDT |
136.2986 USDT |
138.1333 USDT |
138.6833 USDT |
| 2025-09-21 |
147.3494 USDT |
14,354.4360 GNO |
146.6468 USDT |
145.6546 USDT |
146.4610 USDT |
148.0139 USDT |
| 2025-09-20 |
146.3673 USDT |
15,532.4748 GNO |
146.4171 USDT |
145.3174 USDT |
146.2425 USDT |
146.6436 USDT |
| 2025-09-19 |
149.0445 USDT |
21,030.5455 GNO |
150.9070 USDT |
147.2126 USDT |
148.2390 USDT |
148.2344 USDT |
| 2025-09-18 |
149.8763 USDT |
31,190.9402 GNO |
150.3765 USDT |
148.7470 USDT |
149.7523 USDT |
150.9070 USDT |
| 2025-09-17 |
145.5838 USDT |
11,466.6771 GNO |
147.0179 USDT |
144.3690 USDT |
145.4805 USDT |
145.8919 USDT |
| 2025-09-16 |
144.9211 USDT |
21,118.7115 GNO |
143.3309 USDT |
142.4040 USDT |
143.6710 USDT |
147.0168 USDT |