Identifier on Huobi: gnousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-03 |
117.7771 USDT |
13,459.9137 GNO |
115.8584 USDT |
114.8383 USDT |
116.2155 USDT |
118.6078 USDT |
| 2025-08-02 |
118.1448 USDT |
14,045.0772 GNO |
118.7380 USDT |
116.6514 USDT |
116.9067 USDT |
116.6521 USDT |
| 2025-08-01 |
123.0817 USDT |
27,716.8326 GNO |
126.0784 USDT |
118.9467 USDT |
119.8684 USDT |
119.6939 USDT |
| 2025-07-31 |
130.9612 USDT |
19,112.4090 GNO |
131.1215 USDT |
127.8890 USDT |
128.8020 USDT |
128.4228 USDT |
| 2025-07-30 |
132.1577 USDT |
8,093.5200 GNO |
133.5452 USDT |
129.9260 USDT |
130.7841 USDT |
131.9674 USDT |
| 2025-07-29 |
134.9530 USDT |
12,816.0237 GNO |
139.4848 USDT |
131.7853 USDT |
133.3898 USDT |
132.6663 USDT |
| 2025-07-28 |
146.2326 USDT |
8,968.8186 GNO |
145.0500 USDT |
142.5240 USDT |
143.3828 USDT |
143.3463 USDT |
| 2025-07-27 |
142.5421 USDT |
8,781.5671 GNO |
140.7661 USDT |
140.7039 USDT |
141.2215 USDT |
145.0733 USDT |
| 2025-07-26 |
145.3872 USDT |
4,577.9284 GNO |
145.9540 USDT |
141.7022 USDT |
145.7236 USDT |
143.3861 USDT |
| 2025-07-25 |
142.1929 USDT |
7,611.3087 GNO |
143.9257 USDT |
139.2294 USDT |
141.7716 USDT |
143.8398 USDT |
| 2025-07-24 |
142.6569 USDT |
11,990.4852 GNO |
144.2282 USDT |
138.5890 USDT |
140.7885 USDT |
144.6277 USDT |
| 2025-07-23 |
147.7742 USDT |
8,554.3787 GNO |
150.2724 USDT |
142.6617 USDT |
145.2068 USDT |
145.1421 USDT |
| 2025-07-22 |
149.8293 USDT |
11,873.9405 GNO |
152.4822 USDT |
146.8786 USDT |
148.3657 USDT |
150.1808 USDT |
| 2025-07-21 |
152.9252 USDT |
5,282.0182 GNO |
151.6461 USDT |
150.0496 USDT |
151.2901 USDT |
154.9778 USDT |
| 2025-07-20 |
150.5595 USDT |
8,167.3344 GNO |
147.4399 USDT |
146.4307 USDT |
147.6053 USDT |
152.5264 USDT |
| 2025-07-19 |
145.6872 USDT |
11,400.2831 GNO |
145.3185 USDT |
143.7023 USDT |
145.0668 USDT |
145.0572 USDT |
| 2025-07-18 |
146.1153 USDT |
18,288.6160 GNO |
141.8763 USDT |
141.6956 USDT |
145.2218 USDT |
145.1306 USDT |
| 2025-07-17 |
141.4159 USDT |
9,898.4331 GNO |
139.2441 USDT |
137.5082 USDT |
139.5927 USDT |
144.1691 USDT |
| 2025-07-16 |
135.8128 USDT |
25,330.9656 GNO |
132.2088 USDT |
131.5241 USDT |
132.0334 USDT |
139.2487 USDT |
| 2025-07-15 |
126.8915 USDT |
8,875.0927 GNO |
127.9318 USDT |
123.6584 USDT |
125.4362 USDT |
128.5738 USDT |
| 2025-07-14 |
129.2924 USDT |
2,098.1265 GNO |
129.8124 USDT |
126.7954 USDT |
127.7383 USDT |
127.9290 USDT |
| 2025-07-13 |
127.5708 USDT |
1,422.1870 GNO |
126.7718 USDT |
126.1075 USDT |
126.9196 USDT |
128.4061 USDT |
| 2025-07-12 |
127.2779 USDT |
3,022.0397 GNO |
127.3754 USDT |
124.1886 USDT |
125.6671 USDT |
125.0818 USDT |
| 2025-07-11 |
126.3876 USDT |
2,688.4199 GNO |
125.0092 USDT |
123.7614 USDT |
125.4996 USDT |
126.6989 USDT |
| 2025-07-10 |
120.9204 USDT |
6,575.4944 GNO |
118.1420 USDT |
117.2982 USDT |
118.9806 USDT |
125.0118 USDT |
| 2025-07-09 |
114.1534 USDT |
1,851.9034 GNO |
113.6085 USDT |
112.9978 USDT |
113.3259 USDT |
115.3255 USDT |
| 2025-07-08 |
112.5600 USDT |
4,035.1080 GNO |
109.8812 USDT |
109.8266 USDT |
110.4473 USDT |
113.6089 USDT |
| 2025-07-07 |
111.5477 USDT |
2,553.5428 GNO |
111.4552 USDT |
109.9877 USDT |
110.3557 USDT |
110.3557 USDT |
| 2025-07-06 |
109.8423 USDT |
1,453.7843 GNO |
110.1373 USDT |
109.1176 USDT |
109.5694 USDT |
111.2241 USDT |
| 2025-07-05 |
109.6048 USDT |
1,279.4143 GNO |
113.0502 USDT |
108.4354 USDT |
109.4784 USDT |
109.5458 USDT |
| 2025-07-04 |
111.0207 USDT |
4,178.0268 GNO |
112.4856 USDT |
108.3671 USDT |
109.1342 USDT |
113.4901 USDT |
| 2025-07-03 |
113.3877 USDT |
5,080.8757 GNO |
111.8777 USDT |
111.3708 USDT |
112.9040 USDT |
112.6595 USDT |
| 2025-07-02 |
109.2809 USDT |
6,572.9652 GNO |
106.5501 USDT |
106.2604 USDT |
106.9039 USDT |
111.8800 USDT |
| 2025-07-01 |
109.1716 USDT |
5,869.8190 GNO |
110.3321 USDT |
107.5969 USDT |
108.6238 USDT |
108.6613 USDT |
| 2025-06-30 |
111.5633 USDT |
19,900.5501 GNO |
111.6527 USDT |
108.9453 USDT |
110.7002 USDT |
110.3331 USDT |
| 2025-06-29 |
109.1666 USDT |
3,022.0079 GNO |
109.5520 USDT |
107.4514 USDT |
108.8134 USDT |
108.2085 USDT |
| 2025-06-28 |
107.9113 USDT |
2,638.0463 GNO |
108.0735 USDT |
107.0467 USDT |
107.3348 USDT |
108.4952 USDT |
| 2025-06-27 |
108.1731 USDT |
5,124.4067 GNO |
107.3325 USDT |
106.0835 USDT |
107.5568 USDT |
107.8792 USDT |
| 2025-06-26 |
110.8078 USDT |
3,507.4771 GNO |
108.4598 USDT |
107.7376 USDT |
108.5308 USDT |
110.1406 USDT |
| 2025-06-25 |
109.3798 USDT |
5,202.7443 GNO |
110.4253 USDT |
107.5354 USDT |
108.5111 USDT |
108.4475 USDT |
| 2025-06-24 |
109.5541 USDT |
4,364.8096 GNO |
110.7205 USDT |
108.5344 USDT |
109.5054 USDT |
109.7725 USDT |
| 2025-06-23 |
105.6004 USDT |
5,781.3840 GNO |
103.0931 USDT |
102.1483 USDT |
102.9921 USDT |
110.7009 USDT |
| 2025-06-22 |
101.6310 USDT |
5,011.9972 GNO |
103.3525 USDT |
98.7881 USDT |
100.4984 USDT |
100.3915 USDT |
| 2025-06-21 |
108.2676 USDT |
3,159.4019 GNO |
106.8203 USDT |
106.6493 USDT |
107.7934 USDT |
108.5011 USDT |
| 2025-06-20 |
110.8700 USDT |
100.4700 GNO |
110.4707 USDT |
110.4695 USDT |
111.5911 USDT |
110.7060 USDT |
| 2025-06-19 |
111.9666 USDT |
2,023.9044 GNO |
112.1925 USDT |
111.5231 USDT |
112.1481 USDT |
113.8169 USDT |
| 2025-06-18 |
110.6102 USDT |
5,428.9173 GNO |
110.8633 USDT |
108.6876 USDT |
110.2834 USDT |
112.1927 USDT |
| 2025-06-17 |
113.2350 USDT |
6,219.4047 GNO |
114.6916 USDT |
109.8526 USDT |
111.2953 USDT |
111.2953 USDT |
| 2025-06-16 |
116.6467 USDT |
7,884.7823 GNO |
115.1559 USDT |
113.9368 USDT |
115.1615 USDT |
117.8212 USDT |
| 2025-06-15 |
115.4596 USDT |
8,692.4467 GNO |
112.7267 USDT |
111.5360 USDT |
112.1718 USDT |
115.1358 USDT |