Identifier on Huobi: gnousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-25 |
112.9231 USDT |
23,740.5845 GNO |
112.4564 USDT |
110.8285 USDT |
112.6681 USDT |
112.8636 USDT |
| 2025-04-24 |
111.1430 USDT |
11,710.4832 GNO |
114.1197 USDT |
109.2828 USDT |
111.0751 USDT |
111.0172 USDT |
| 2025-04-23 |
114.1908 USDT |
13,715.3539 GNO |
114.3981 USDT |
112.2955 USDT |
113.7837 USDT |
114.0324 USDT |
| 2025-04-22 |
105.8669 USDT |
22,300.8547 GNO |
106.1138 USDT |
103.0149 USDT |
104.1888 USDT |
109.8591 USDT |
| 2025-04-21 |
107.8720 USDT |
12,806.3378 GNO |
107.4462 USDT |
105.6686 USDT |
106.1138 USDT |
106.1124 USDT |
| 2025-04-20 |
107.6853 USDT |
13,460.3102 GNO |
108.7930 USDT |
105.6387 USDT |
106.6048 USDT |
106.6223 USDT |
| 2025-04-19 |
108.4788 USDT |
9,494.7446 GNO |
107.8546 USDT |
107.1392 USDT |
108.4391 USDT |
108.8680 USDT |
| 2025-04-18 |
108.0547 USDT |
20,543.7191 GNO |
108.0853 USDT |
107.2911 USDT |
107.9432 USDT |
107.6621 USDT |
| 2025-04-17 |
108.8426 USDT |
11,857.0424 GNO |
107.7997 USDT |
107.5047 USDT |
108.0690 USDT |
108.0690 USDT |
| 2025-04-16 |
108.2955 USDT |
7,091.7874 GNO |
109.1592 USDT |
107.1125 USDT |
108.4846 USDT |
107.7904 USDT |
| 2025-04-15 |
110.2418 USDT |
18,500.9789 GNO |
108.9010 USDT |
108.3883 USDT |
108.9113 USDT |
108.9090 USDT |
| 2025-04-14 |
111.8166 USDT |
25,956.2238 GNO |
111.8689 USDT |
107.9444 USDT |
109.5777 USDT |
108.9036 USDT |
| 2025-04-13 |
108.7525 USDT |
19,620.5787 GNO |
108.9378 USDT |
106.3998 USDT |
108.7101 USDT |
109.2162 USDT |
| 2025-04-12 |
105.3063 USDT |
4,802.4046 GNO |
103.1409 USDT |
102.2593 USDT |
102.4190 USDT |
108.3404 USDT |
| 2025-04-11 |
99.0425 USDT |
3,934.5046 GNO |
98.5861 USDT |
97.5360 USDT |
99.2699 USDT |
99.6919 USDT |
| 2025-04-10 |
102.5520 USDT |
17,665.4431 GNO |
104.9204 USDT |
101.0601 USDT |
102.1774 USDT |
102.1090 USDT |
| 2025-04-09 |
94.5768 USDT |
14,159.3794 GNO |
94.4153 USDT |
91.3899 USDT |
92.6867 USDT |
95.2502 USDT |
| 2025-04-08 |
98.3008 USDT |
13,657.0801 GNO |
99.9658 USDT |
94.1877 USDT |
95.2400 USDT |
94.4148 USDT |
| 2025-04-07 |
97.9182 USDT |
25,392.9361 GNO |
100.9552 USDT |
92.6736 USDT |
95.5437 USDT |
100.8045 USDT |
| 2025-04-06 |
111.2489 USDT |
13,824.5448 GNO |
116.6505 USDT |
99.9192 USDT |
101.8002 USDT |
101.8002 USDT |
| 2025-04-05 |
116.8391 USDT |
6,002.0583 GNO |
116.1442 USDT |
115.6833 USDT |
116.5437 USDT |
116.0498 USDT |
| 2025-04-04 |
115.7206 USDT |
7,858.4783 GNO |
117.3061 USDT |
114.0195 USDT |
115.4606 USDT |
116.1447 USDT |
| 2025-04-03 |
116.0454 USDT |
10,806.0562 GNO |
115.7590 USDT |
113.7440 USDT |
114.9928 USDT |
116.2302 USDT |
| 2025-04-02 |
121.6308 USDT |
118.1531 GNO |
121.7019 USDT |
118.8791 USDT |
118.8791 USDT |
119.7790 USDT |
| 2025-04-01 |
121.0541 USDT |
16,059.5642 GNO |
119.0626 USDT |
118.0705 USDT |
119.4220 USDT |
121.7021 USDT |
| 2025-03-31 |
119.5577 USDT |
20,908.0587 GNO |
119.3341 USDT |
117.2861 USDT |
119.3013 USDT |
119.3652 USDT |
| 2025-03-30 |
119.5597 USDT |
17,446.5763 GNO |
119.8806 USDT |
117.7573 USDT |
119.4561 USDT |
119.2709 USDT |
| 2025-03-29 |
121.4547 USDT |
20,825.7899 GNO |
124.4092 USDT |
117.4413 USDT |
119.1355 USDT |
118.8835 USDT |
| 2025-03-28 |
125.7125 USDT |
12,250.5767 GNO |
130.5011 USDT |
123.4208 USDT |
124.3323 USDT |
124.6205 USDT |
| 2025-03-27 |
129.3377 USDT |
83.9693 GNO |
129.3015 USDT |
129.2630 USDT |
129.3917 USDT |
129.2630 USDT |
| 2025-03-26 |
131.5653 USDT |
380.5079 GNO |
131.5654 USDT |
131.3769 USDT |
131.5713 USDT |
131.5210 USDT |
| 2025-03-25 |
131.4059 USDT |
6,499.7911 GNO |
132.6682 USDT |
128.9758 USDT |
131.4737 USDT |
131.3961 USDT |
| 2025-03-24 |
129.8161 USDT |
23,882.9032 GNO |
127.4580 USDT |
126.3664 USDT |
127.3981 USDT |
133.1983 USDT |
| 2025-03-23 |
128.1739 USDT |
42,313.4018 GNO |
127.8878 USDT |
126.7817 USDT |
127.6164 USDT |
127.3656 USDT |
| 2025-03-22 |
128.0037 USDT |
9,900.8919 GNO |
124.9498 USDT |
124.8395 USDT |
126.5865 USDT |
128.6832 USDT |
| 2025-03-21 |
126.0505 USDT |
14,481.8017 GNO |
126.9638 USDT |
123.8829 USDT |
125.4806 USDT |
125.3504 USDT |
| 2025-03-20 |
128.2703 USDT |
15,751.5459 GNO |
131.4331 USDT |
125.6790 USDT |
126.8894 USDT |
126.2360 USDT |
| 2025-03-19 |
125.1753 USDT |
5,471.1081 GNO |
124.8946 USDT |
123.7820 USDT |
125.1806 USDT |
124.8418 USDT |
| 2025-03-18 |
123.8555 USDT |
23,695.4628 GNO |
124.5464 USDT |
121.4886 USDT |
122.8987 USDT |
124.8961 USDT |
| 2025-03-17 |
125.2215 USDT |
20,219.7409 GNO |
122.5717 USDT |
122.3065 USDT |
124.8015 USDT |
127.1746 USDT |
| 2025-03-16 |
126.1896 USDT |
2,288.7798 GNO |
127.0729 USDT |
125.2187 USDT |
126.5034 USDT |
126.0588 USDT |
| 2025-03-15 |
124.7411 USDT |
6,814.2481 GNO |
124.2182 USDT |
123.5538 USDT |
124.5848 USDT |
126.1394 USDT |
| 2025-03-14 |
121.6993 USDT |
12,854.8450 GNO |
119.6659 USDT |
119.2680 USDT |
120.3778 USDT |
122.6615 USDT |
| 2025-03-13 |
121.3027 USDT |
53,121.2149 GNO |
121.7511 USDT |
117.7049 USDT |
119.0295 USDT |
119.6655 USDT |
| 2025-03-12 |
122.3095 USDT |
13,913.5631 GNO |
123.9885 USDT |
118.9050 USDT |
121.2817 USDT |
121.0646 USDT |
| 2025-03-11 |
122.1737 USDT |
12,089.6547 GNO |
119.9364 USDT |
116.3750 USDT |
120.7309 USDT |
123.9902 USDT |
| 2025-03-10 |
127.8516 USDT |
14,821.1217 GNO |
127.4065 USDT |
116.5639 USDT |
118.3956 USDT |
117.5192 USDT |
| 2025-03-09 |
134.9494 USDT |
2,151.2747 GNO |
139.7626 USDT |
126.6516 USDT |
130.2629 USDT |
128.5158 USDT |
| 2025-03-08 |
136.7802 USDT |
1,203.6527 GNO |
137.5971 USDT |
135.3336 USDT |
136.1755 USDT |
135.9716 USDT |
| 2025-03-07 |
139.9523 USDT |
2,104.9211 GNO |
140.2673 USDT |
135.4457 USDT |
139.7868 USDT |
139.3763 USDT |