Identifier on Huobi: gaseth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-26 |
0.0119 ETH |
4,050.1305 GAS |
0.0119 ETH |
0.0115 ETH |
0.0120 ETH |
0.0119 ETH |
| 2019-05-25 |
0.0118 ETH |
3,704.6114 GAS |
0.0121 ETH |
0.0113 ETH |
0.0122 ETH |
0.0114 ETH |
| 2019-05-24 |
0.0122 ETH |
3,170.2094 GAS |
0.0123 ETH |
0.0121 ETH |
0.0124 ETH |
0.0122 ETH |
| 2019-05-23 |
0.0123 ETH |
4,085.3083 GAS |
0.0120 ETH |
0.0120 ETH |
0.0126 ETH |
0.0125 ETH |
| 2019-05-22 |
0.0121 ETH |
3,416.1838 GAS |
0.0122 ETH |
0.0118 ETH |
0.0123 ETH |
0.0119 ETH |
| 2019-05-21 |
0.0112 ETH |
328.8747 GAS |
0.0110 ETH |
0.0109 ETH |
0.0115 ETH |
0.0114 ETH |
| 2019-05-20 |
0.0110 ETH |
845.3496 GAS |
0.0109 ETH |
0.0108 ETH |
0.0115 ETH |
0.0111 ETH |
| 2019-05-19 |
0.0111 ETH |
423.1639 GAS |
0.0111 ETH |
0.0107 ETH |
0.0114 ETH |
0.0108 ETH |
| 2019-05-18 |
0.0104 ETH |
390.6987 GAS |
0.0104 ETH |
0.0101 ETH |
0.0105 ETH |
0.0102 ETH |
| 2019-05-17 |
0.0110 ETH |
501.4188 GAS |
0.0110 ETH |
0.0109 ETH |
0.0111 ETH |
0.0109 ETH |
| 2019-05-16 |
0.0110 ETH |
293.0059 GAS |
0.0111 ETH |
0.0109 ETH |
0.0112 ETH |
0.0109 ETH |
| 2019-05-15 |
0.0112 ETH |
632.1630 GAS |
0.0108 ETH |
0.0108 ETH |
0.0113 ETH |
0.0112 ETH |
| 2019-05-14 |
0.0126 ETH |
1,044.0955 GAS |
0.0128 ETH |
0.0123 ETH |
0.0129 ETH |
0.0127 ETH |
| 2019-05-13 |
0.0130 ETH |
286.8693 GAS |
0.0133 ETH |
0.0125 ETH |
0.0133 ETH |
0.0126 ETH |
| 2019-05-12 |
0.0130 ETH |
1,222.7643 GAS |
0.0132 ETH |
0.0127 ETH |
0.0134 ETH |
0.0132 ETH |
| 2019-05-11 |
0.0131 ETH |
85.7721 GAS |
0.0130 ETH |
0.0130 ETH |
0.0133 ETH |
0.0131 ETH |
| 2019-05-10 |
0.0139 ETH |
2,778.2496 GAS |
0.0132 ETH |
0.0131 ETH |
0.0142 ETH |
0.0134 ETH |
| 2019-05-09 |
0.0135 ETH |
1,161.0962 GAS |
0.0136 ETH |
0.0132 ETH |
0.0136 ETH |
0.0134 ETH |
| 2019-05-08 |
0.0135 ETH |
3,328.7292 GAS |
0.0134 ETH |
0.0130 ETH |
0.0138 ETH |
0.0132 ETH |
| 2019-05-07 |
0.0142 ETH |
196.3454 GAS |
0.0141 ETH |
0.0140 ETH |
0.0143 ETH |
0.0142 ETH |
| 2019-05-06 |
0.0143 ETH |
701.8896 GAS |
0.0142 ETH |
0.0141 ETH |
0.0143 ETH |
0.0142 ETH |
| 2019-05-05 |
0.0144 ETH |
534.0899 GAS |
0.0147 ETH |
0.0143 ETH |
0.0147 ETH |
0.0144 ETH |
| 2019-05-04 |
0.0154 ETH |
237.3029 GAS |
0.0155 ETH |
0.0152 ETH |
0.0156 ETH |
0.0153 ETH |
| 2019-05-03 |
0.0155 ETH |
36.6520 GAS |
0.0154 ETH |
0.0153 ETH |
0.0156 ETH |
0.0155 ETH |
| 2019-05-02 |
0.0160 ETH |
30.4055 GAS |
0.0163 ETH |
0.0160 ETH |
0.0163 ETH |
0.0160 ETH |
| 2019-05-01 |
0.0173 ETH |
766.8409 GAS |
0.0171 ETH |
0.0170 ETH |
0.0177 ETH |
0.0171 ETH |
| 2019-04-30 |
0.0165 ETH |
6,759.2306 GAS |
0.0164 ETH |
0.0164 ETH |
0.0170 ETH |
0.0168 ETH |
| 2019-04-29 |
0.0164 ETH |
14,457.7741 GAS |
0.0165 ETH |
0.0162 ETH |
0.0165 ETH |
0.0163 ETH |
| 2019-04-28 |
0.0167 ETH |
14,439.8325 GAS |
0.0168 ETH |
0.0165 ETH |
0.0169 ETH |
0.0166 ETH |
| 2019-04-27 |
0.0161 ETH |
14,906.3725 GAS |
0.0164 ETH |
0.0159 ETH |
0.0165 ETH |
0.0160 ETH |
| 2019-04-26 |
0.0166 ETH |
13,125.0156 GAS |
0.0168 ETH |
0.0164 ETH |
0.0169 ETH |
0.0165 ETH |
| 2019-04-25 |
0.0163 ETH |
15,233.9771 GAS |
0.0166 ETH |
0.0162 ETH |
0.0166 ETH |
0.0164 ETH |
| 2019-04-24 |
0.0170 ETH |
15,403.9830 GAS |
0.0168 ETH |
0.0167 ETH |
0.0173 ETH |
0.0169 ETH |
| 2019-04-23 |
0.0164 ETH |
10,692.9517 GAS |
0.0165 ETH |
0.0162 ETH |
0.0166 ETH |
0.0163 ETH |
| 2019-04-22 |
0.0170 ETH |
13,737.6770 GAS |
0.0171 ETH |
0.0169 ETH |
0.0172 ETH |
0.0170 ETH |
| 2019-04-21 |
0.0178 ETH |
12,774.9169 GAS |
0.0178 ETH |
0.0177 ETH |
0.0180 ETH |
0.0178 ETH |
| 2019-04-20 |
0.0178 ETH |
0.8422 GAS |
0.0179 ETH |
0.0178 ETH |
0.0180 ETH |
0.0178 ETH |
| 2019-04-19 |
0.0183 ETH |
88.0389 GAS |
0.0182 ETH |
0.0181 ETH |
0.0185 ETH |
0.0183 ETH |
| 2019-04-18 |
0.0185 ETH |
219.6049 GAS |
0.0186 ETH |
0.0183 ETH |
0.0187 ETH |
0.0184 ETH |
| 2019-04-17 |
0.0184 ETH |
83.6087 GAS |
0.0185 ETH |
0.0182 ETH |
0.0186 ETH |
0.0186 ETH |
| 2019-04-16 |
0.0192 ETH |
51.6541 GAS |
0.0191 ETH |
0.0190 ETH |
0.0192 ETH |
0.0192 ETH |
| 2019-04-15 |
0.0186 ETH |
256.7673 GAS |
0.0187 ETH |
0.0186 ETH |
0.0189 ETH |
0.0187 ETH |
| 2019-04-14 |
0.0189 ETH |
15,555.7272 GAS |
0.0190 ETH |
0.0185 ETH |
0.0194 ETH |
0.0189 ETH |
| 2019-04-13 |
0.0191 ETH |
14,342.2259 GAS |
0.0192 ETH |
0.0188 ETH |
0.0194 ETH |
0.0192 ETH |
| 2019-04-12 |
0.0190 ETH |
13,269.3490 GAS |
0.0189 ETH |
0.0188 ETH |
0.0191 ETH |
0.0189 ETH |
| 2019-04-11 |
0.0189 ETH |
13,911.1408 GAS |
0.0191 ETH |
0.0186 ETH |
0.0192 ETH |
0.0187 ETH |
| 2019-04-10 |
0.0188 ETH |
2.6007 GAS |
0.0187 ETH |
0.0186 ETH |
0.0188 ETH |
0.0187 ETH |
| 2019-04-09 |
0.0191 ETH |
221.5199 GAS |
0.0192 ETH |
0.0189 ETH |
0.0196 ETH |
0.0192 ETH |
| 2019-04-08 |
0.0194 ETH |
16,249.2309 GAS |
0.0194 ETH |
0.0192 ETH |
0.0196 ETH |
0.0195 ETH |
| 2019-04-07 |
0.0194 ETH |
14,548.6059 GAS |
0.0194 ETH |
0.0192 ETH |
0.0196 ETH |
0.0193 ETH |