Identifier on Huobi: gaseth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-06 |
0.0210 ETH |
16,495.5652 GAS |
0.0213 ETH |
0.0204 ETH |
0.0215 ETH |
0.0207 ETH |
| 2019-04-05 |
0.0214 ETH |
12,911.6746 GAS |
0.0216 ETH |
0.0211 ETH |
0.0217 ETH |
0.0213 ETH |
| 2019-04-04 |
0.0219 ETH |
676.6095 GAS |
0.0218 ETH |
0.0217 ETH |
0.0224 ETH |
0.0224 ETH |
| 2019-04-03 |
0.0219 ETH |
65.3166 GAS |
0.0222 ETH |
0.0216 ETH |
0.0223 ETH |
0.0217 ETH |
| 2019-04-02 |
0.0210 ETH |
3,069.6648 GAS |
0.0205 ETH |
0.0201 ETH |
0.0214 ETH |
0.0209 ETH |
| 2019-04-01 |
0.0199 ETH |
645.7371 GAS |
0.0199 ETH |
0.0197 ETH |
0.0201 ETH |
0.0200 ETH |
| 2019-03-31 |
0.0208 ETH |
15,354.3529 GAS |
0.0208 ETH |
0.0207 ETH |
0.0209 ETH |
0.0208 ETH |
| 2019-03-30 |
0.0208 ETH |
10,017.8145 GAS |
0.0209 ETH |
0.0207 ETH |
0.0210 ETH |
0.0207 ETH |
| 2019-03-29 |
0.0206 ETH |
15,471.7487 GAS |
0.0206 ETH |
0.0204 ETH |
0.0207 ETH |
0.0206 ETH |
| 2019-03-28 |
0.0209 ETH |
14,805.5712 GAS |
0.0206 ETH |
0.0205 ETH |
0.0212 ETH |
0.0209 ETH |
| 2019-03-27 |
0.0210 ETH |
15,565.0627 GAS |
0.0206 ETH |
0.0204 ETH |
0.0214 ETH |
0.0212 ETH |
| 2019-03-26 |
0.0203 ETH |
10,932.4278 GAS |
0.0203 ETH |
0.0202 ETH |
0.0207 ETH |
0.0205 ETH |
| 2019-03-25 |
0.0204 ETH |
410.5623 GAS |
0.0199 ETH |
0.0198 ETH |
0.0208 ETH |
0.0201 ETH |
| 2019-03-24 |
0.0201 ETH |
326.9969 GAS |
0.0201 ETH |
0.0200 ETH |
0.0203 ETH |
0.0201 ETH |
| 2019-03-23 |
0.0202 ETH |
112.5010 GAS |
0.0203 ETH |
0.0202 ETH |
0.0205 ETH |
0.0203 ETH |
| 2019-03-22 |
0.0203 ETH |
76.8472 GAS |
0.0206 ETH |
0.0202 ETH |
0.0206 ETH |
0.0203 ETH |
| 2019-03-21 |
0.0206 ETH |
322.0907 GAS |
0.0204 ETH |
0.0204 ETH |
0.0209 ETH |
0.0208 ETH |
| 2019-03-20 |
0.0197 ETH |
310.6219 GAS |
0.0195 ETH |
0.0193 ETH |
0.0199 ETH |
0.0197 ETH |
| 2019-03-19 |
0.0200 ETH |
220.9742 GAS |
0.0200 ETH |
0.0195 ETH |
0.0201 ETH |
0.0199 ETH |
| 2019-03-18 |
0.0194 ETH |
125.4297 GAS |
0.0192 ETH |
0.0191 ETH |
0.0198 ETH |
0.0192 ETH |
| 2019-03-17 |
0.0191 ETH |
52.1336 GAS |
0.0191 ETH |
0.0191 ETH |
0.0193 ETH |
0.0192 ETH |
| 2019-03-16 |
0.0192 ETH |
832.3292 GAS |
0.0193 ETH |
0.0191 ETH |
0.0194 ETH |
0.0194 ETH |
| 2019-03-15 |
0.0193 ETH |
325.5896 GAS |
0.0193 ETH |
0.0191 ETH |
0.0196 ETH |
0.0192 ETH |
| 2019-03-14 |
0.0199 ETH |
75.9409 GAS |
0.0202 ETH |
0.0199 ETH |
0.0203 ETH |
0.0200 ETH |
| 2019-03-13 |
0.0205 ETH |
92.3989 GAS |
0.0204 ETH |
0.0203 ETH |
0.0209 ETH |
0.0207 ETH |
| 2019-03-12 |
0.0218 ETH |
3,441.7042 GAS |
0.0215 ETH |
0.0209 ETH |
0.0238 ETH |
0.0211 ETH |
| 2019-03-11 |
0.0194 ETH |
422.4589 GAS |
0.0194 ETH |
0.0191 ETH |
0.0197 ETH |
0.0193 ETH |
| 2019-03-10 |
0.0185 ETH |
76.0556 GAS |
0.0187 ETH |
0.0182 ETH |
0.0189 ETH |
0.0184 ETH |
| 2019-03-09 |
0.0178 ETH |
373.9156 GAS |
0.0179 ETH |
0.0177 ETH |
0.0180 ETH |
0.0179 ETH |
| 2019-03-08 |
0.0181 ETH |
287.2656 GAS |
0.0182 ETH |
0.0179 ETH |
0.0183 ETH |
0.0181 ETH |
| 2019-03-07 |
0.0178 ETH |
125.8384 GAS |
0.0177 ETH |
0.0176 ETH |
0.0180 ETH |
0.0178 ETH |
| 2019-03-06 |
0.0178 ETH |
195.1895 GAS |
0.0173 ETH |
0.0171 ETH |
0.0180 ETH |
0.0176 ETH |
| 2019-03-05 |
0.0174 ETH |
227.1769 GAS |
0.0175 ETH |
0.0173 ETH |
0.0177 ETH |
0.0175 ETH |
| 2019-03-04 |
0.0175 ETH |
46.3184 GAS |
0.0180 ETH |
0.0175 ETH |
0.0181 ETH |
0.0177 ETH |
| 2019-03-03 |
0.0181 ETH |
1.7493 GAS |
0.0180 ETH |
0.0179 ETH |
0.0183 ETH |
0.0181 ETH |
| 2019-03-02 |
0.0182 ETH |
424.6049 GAS |
0.0184 ETH |
0.0179 ETH |
0.0185 ETH |
0.0184 ETH |
| 2019-03-01 |
0.0183 ETH |
44.6151 GAS |
0.0183 ETH |
0.0181 ETH |
0.0185 ETH |
0.0183 ETH |
| 2019-02-28 |
0.0180 ETH |
75.9643 GAS |
0.0179 ETH |
0.0178 ETH |
0.0181 ETH |
0.0180 ETH |
| 2019-02-27 |
0.0177 ETH |
370.1204 GAS |
0.0176 ETH |
0.0174 ETH |
0.0179 ETH |
0.0178 ETH |
| 2019-02-26 |
0.0181 ETH |
496.1227 GAS |
0.0180 ETH |
0.0177 ETH |
0.0188 ETH |
0.0178 ETH |
| 2019-02-25 |
0.0180 ETH |
1.9983 GAS |
0.0181 ETH |
0.0180 ETH |
0.0182 ETH |
0.0181 ETH |
| 2019-02-24 |
0.0182 ETH |
491.3386 GAS |
0.0177 ETH |
0.0177 ETH |
0.0185 ETH |
0.0181 ETH |
| 2019-02-23 |
0.0180 ETH |
201.5100 GAS |
0.0177 ETH |
0.0175 ETH |
0.0189 ETH |
0.0185 ETH |
| 2019-02-22 |
0.0177 ETH |
469.3674 GAS |
0.0174 ETH |
0.0169 ETH |
0.0190 ETH |
0.0182 ETH |
| 2019-02-21 |
0.0170 ETH |
301.0320 GAS |
0.0171 ETH |
0.0170 ETH |
0.0173 ETH |
0.0172 ETH |
| 2019-02-20 |
0.0176 ETH |
75.2672 GAS |
0.0176 ETH |
0.0174 ETH |
0.0180 ETH |
0.0175 ETH |
| 2019-02-19 |
0.0180 ETH |
365.3054 GAS |
0.0178 ETH |
0.0176 ETH |
0.0182 ETH |
0.0177 ETH |
| 2019-02-18 |
0.0173 ETH |
132.3211 GAS |
0.0171 ETH |
0.0170 ETH |
0.0176 ETH |
0.0174 ETH |
| 2019-02-17 |
0.0170 ETH |
1,432.3657 GAS |
0.0175 ETH |
0.0163 ETH |
0.0178 ETH |
0.0175 ETH |
| 2019-02-16 |
0.0240 ETH |
7,120.1083 GAS |
0.0248 ETH |
0.0201 ETH |
0.0277 ETH |
0.0203 ETH |