Identifier on Huobi: fsnusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-15 |
0.4261 USDT |
9,408.3728 FSN |
0.4249 USDT |
0.4234 USDT |
0.4235 USDT |
0.4286 USDT |
| 2023-04-14 |
0.4335 USDT |
9,013.3426 FSN |
0.4297 USDT |
0.4213 USDT |
0.4214 USDT |
0.4214 USDT |
| 2023-04-13 |
0.4381 USDT |
15,581.6633 FSN |
0.4346 USDT |
0.4232 USDT |
0.4233 USDT |
0.4233 USDT |
| 2023-04-12 |
0.4277 USDT |
9,606.2029 FSN |
0.4429 USDT |
0.4179 USDT |
0.4214 USDT |
0.4302 USDT |
| 2023-04-11 |
0.4526 USDT |
8,382.4825 FSN |
0.4535 USDT |
0.4454 USDT |
0.4454 USDT |
0.4516 USDT |
| 2023-04-10 |
0.4465 USDT |
15,843.4207 FSN |
0.4465 USDT |
0.4371 USDT |
0.4403 USDT |
0.4470 USDT |
| 2023-04-09 |
0.4556 USDT |
33,787.9361 FSN |
0.4349 USDT |
0.4312 USDT |
0.4313 USDT |
0.4466 USDT |
| 2023-04-08 |
0.4287 USDT |
11,259.0886 FSN |
0.4163 USDT |
0.4163 USDT |
0.4163 USDT |
0.4398 USDT |
| 2023-04-07 |
0.4192 USDT |
12,230.5501 FSN |
0.4093 USDT |
0.4093 USDT |
0.4093 USDT |
0.4236 USDT |
| 2023-04-06 |
0.4070 USDT |
5,950.8623 FSN |
0.4213 USDT |
0.4017 USDT |
0.4032 USDT |
0.4164 USDT |
| 2023-04-05 |
0.4169 USDT |
13,565.6147 FSN |
0.4189 USDT |
0.4116 USDT |
0.4119 USDT |
0.4177 USDT |
| 2023-04-04 |
0.4091 USDT |
16,634.4249 FSN |
0.4044 USDT |
0.4010 USDT |
0.4030 USDT |
0.4149 USDT |
| 2023-04-03 |
0.4183 USDT |
45,811.3362 FSN |
0.4324 USDT |
0.3930 USDT |
0.3956 USDT |
0.3956 USDT |
| 2023-04-02 |
0.4167 USDT |
51,175.3503 FSN |
0.3903 USDT |
0.3902 USDT |
0.3920 USDT |
0.4319 USDT |
| 2023-04-01 |
0.3839 USDT |
18,977.5484 FSN |
0.3719 USDT |
0.3638 USDT |
0.3638 USDT |
0.3835 USDT |
| 2023-03-31 |
0.3642 USDT |
14,576.9714 FSN |
0.3595 USDT |
0.3527 USDT |
0.3590 USDT |
0.3677 USDT |
| 2023-03-30 |
0.3646 USDT |
10,339.8915 FSN |
0.3700 USDT |
0.3564 USDT |
0.3596 USDT |
0.3564 USDT |
| 2023-03-29 |
0.3620 USDT |
18,542.3314 FSN |
0.3495 USDT |
0.3489 USDT |
0.3548 USDT |
0.3700 USDT |
| 2023-03-28 |
0.3466 USDT |
17,460.7285 FSN |
0.3387 USDT |
0.3350 USDT |
0.3387 USDT |
0.3500 USDT |
| 2023-03-27 |
0.3423 USDT |
42,503.1386 FSN |
0.3200 USDT |
0.3200 USDT |
0.3200 USDT |
0.3342 USDT |
| 2023-03-26 |
0.3123 USDT |
6,371.5876 FSN |
0.3065 USDT |
0.3057 USDT |
0.3057 USDT |
0.3188 USDT |
| 2023-03-25 |
0.3084 USDT |
6,264.5997 FSN |
0.3059 USDT |
0.3039 USDT |
0.3046 USDT |
0.3092 USDT |
| 2023-03-24 |
0.3068 USDT |
17,790.7408 FSN |
0.3137 USDT |
0.3001 USDT |
0.3018 USDT |
0.3025 USDT |
| 2023-03-23 |
0.3028 USDT |
57,304.3819 FSN |
0.3021 USDT |
0.2995 USDT |
0.3019 USDT |
0.3131 USDT |
| 2023-03-22 |
0.3096 USDT |
236,183.1561 FSN |
0.3141 USDT |
0.2921 USDT |
0.3022 USDT |
0.3018 USDT |
| 2023-03-21 |
0.3145 USDT |
164,524.4010 FSN |
0.3100 USDT |
0.3044 USDT |
0.3091 USDT |
0.3138 USDT |
| 2023-03-20 |
0.3166 USDT |
186,408.6971 FSN |
0.3125 USDT |
0.3097 USDT |
0.3112 USDT |
0.3128 USDT |
| 2023-03-19 |
0.3217 USDT |
232,132.4612 FSN |
0.3175 USDT |
0.3070 USDT |
0.3157 USDT |
0.3142 USDT |
| 2023-03-18 |
0.3204 USDT |
183,744.8352 FSN |
0.3191 USDT |
0.3126 USDT |
0.3178 USDT |
0.3222 USDT |
| 2023-03-17 |
0.3189 USDT |
218,084.6318 FSN |
0.3115 USDT |
0.3086 USDT |
0.3121 USDT |
0.3150 USDT |
| 2023-03-16 |
0.3130 USDT |
228,546.1283 FSN |
0.3138 USDT |
0.3059 USDT |
0.3108 USDT |
0.3124 USDT |
| 2023-03-15 |
0.3231 USDT |
192,924.2094 FSN |
0.3309 USDT |
0.3024 USDT |
0.3103 USDT |
0.3110 USDT |
| 2023-03-14 |
0.3254 USDT |
171,840.3567 FSN |
0.3230 USDT |
0.3181 USDT |
0.3206 USDT |
0.3342 USDT |
| 2023-03-13 |
0.3124 USDT |
221,021.5069 FSN |
0.3049 USDT |
0.3045 USDT |
0.3064 USDT |
0.3224 USDT |
| 2023-03-12 |
0.2973 USDT |
200,422.7128 FSN |
0.2921 USDT |
0.2908 USDT |
0.2923 USDT |
0.2972 USDT |
| 2023-03-11 |
0.2929 USDT |
199,295.9884 FSN |
0.3003 USDT |
0.2857 USDT |
0.2898 USDT |
0.2909 USDT |
| 2023-03-10 |
0.2933 USDT |
216,360.0520 FSN |
0.2866 USDT |
0.2838 USDT |
0.2870 USDT |
0.2927 USDT |
| 2023-03-09 |
0.3024 USDT |
173,630.9551 FSN |
0.3012 USDT |
0.2892 USDT |
0.2928 USDT |
0.2908 USDT |
| 2023-03-08 |
0.3038 USDT |
184,392.3215 FSN |
0.3022 USDT |
0.3006 USDT |
0.3020 USDT |
0.3041 USDT |
| 2023-03-07 |
0.3044 USDT |
197,246.0417 FSN |
0.3043 USDT |
0.3000 USDT |
0.3028 USDT |
0.3040 USDT |
| 2023-03-06 |
0.3132 USDT |
194,102.3900 FSN |
0.3066 USDT |
0.3043 USDT |
0.3073 USDT |
0.3095 USDT |
| 2023-03-05 |
0.3058 USDT |
176,832.4365 FSN |
0.3037 USDT |
0.3021 USDT |
0.3044 USDT |
0.3063 USDT |
| 2023-03-04 |
0.3166 USDT |
212,138.7880 FSN |
0.3212 USDT |
0.3014 USDT |
0.3039 USDT |
0.3022 USDT |
| 2023-03-03 |
0.3342 USDT |
174,219.0471 FSN |
0.3505 USDT |
0.3215 USDT |
0.3235 USDT |
0.3237 USDT |
| 2023-03-02 |
0.3507 USDT |
190,760.0833 FSN |
0.3580 USDT |
0.3454 USDT |
0.3476 USDT |
0.3498 USDT |
| 2023-03-01 |
0.3552 USDT |
184,496.5145 FSN |
0.3508 USDT |
0.3489 USDT |
0.3525 USDT |
0.3537 USDT |
| 2023-02-28 |
0.3567 USDT |
171,513.5250 FSN |
0.3584 USDT |
0.3514 USDT |
0.3534 USDT |
0.3528 USDT |
| 2023-02-27 |
0.3663 USDT |
229,146.0946 FSN |
0.3527 USDT |
0.3502 USDT |
0.3517 USDT |
0.3578 USDT |
| 2023-02-26 |
0.3436 USDT |
189,817.8318 FSN |
0.3384 USDT |
0.3350 USDT |
0.3389 USDT |
0.3480 USDT |
| 2023-02-25 |
0.3304 USDT |
198,603.9030 FSN |
0.3353 USDT |
0.3186 USDT |
0.3260 USDT |
0.3347 USDT |