Identifier on Huobi: fsnusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
0.2535 USDT |
235,321.1717 FSN |
0.2520 USDT |
0.2495 USDT |
0.2523 USDT |
0.2595 USDT |
| 2023-07-10 |
0.2529 USDT |
189,907.1172 FSN |
0.2507 USDT |
0.2488 USDT |
0.2509 USDT |
0.2558 USDT |
| 2023-07-09 |
0.2565 USDT |
66,516.4824 FSN |
0.2588 USDT |
0.2477 USDT |
0.2518 USDT |
0.2514 USDT |
| 2023-07-08 |
0.2571 USDT |
46,375.9597 FSN |
0.2553 USDT |
0.2533 USDT |
0.2559 USDT |
0.2584 USDT |
| 2023-07-07 |
0.2506 USDT |
55,571.0157 FSN |
0.2514 USDT |
0.2435 USDT |
0.2465 USDT |
0.2547 USDT |
| 2023-07-06 |
0.2519 USDT |
65,814.4745 FSN |
0.2511 USDT |
0.2440 USDT |
0.2482 USDT |
0.2525 USDT |
| 2023-07-05 |
0.2562 USDT |
169,613.0008 FSN |
0.2560 USDT |
0.2487 USDT |
0.2553 USDT |
0.2544 USDT |
| 2023-07-04 |
0.2560 USDT |
234,158.1624 FSN |
0.2565 USDT |
0.2537 USDT |
0.2558 USDT |
0.2566 USDT |
| 2023-07-03 |
0.2612 USDT |
130,697.7852 FSN |
0.2569 USDT |
0.2566 USDT |
0.2583 USDT |
0.2620 USDT |
| 2023-07-02 |
0.2546 USDT |
215,050.7200 FSN |
0.2539 USDT |
0.2491 USDT |
0.2522 USDT |
0.2572 USDT |
| 2023-07-01 |
0.2511 USDT |
240,398.6725 FSN |
0.2494 USDT |
0.2472 USDT |
0.2488 USDT |
0.2534 USDT |
| 2023-06-30 |
0.2506 USDT |
255,018.3721 FSN |
0.2482 USDT |
0.2471 USDT |
0.2489 USDT |
0.2490 USDT |
| 2023-06-29 |
0.2510 USDT |
205,889.8992 FSN |
0.2509 USDT |
0.2471 USDT |
0.2509 USDT |
0.2497 USDT |
| 2023-06-28 |
0.2515 USDT |
185,781.9510 FSN |
0.2542 USDT |
0.2480 USDT |
0.2515 USDT |
0.2539 USDT |
| 2023-06-27 |
0.2532 USDT |
201,943.9672 FSN |
0.2525 USDT |
0.2482 USDT |
0.2528 USDT |
0.2537 USDT |
| 2023-06-26 |
0.2509 USDT |
261,342.3428 FSN |
0.2524 USDT |
0.2471 USDT |
0.2507 USDT |
0.2515 USDT |
| 2023-06-25 |
0.2536 USDT |
182,607.0965 FSN |
0.2531 USDT |
0.2501 USDT |
0.2535 USDT |
0.2537 USDT |
| 2023-06-24 |
0.2596 USDT |
210,328.9697 FSN |
0.2607 USDT |
0.2502 USDT |
0.2527 USDT |
0.2514 USDT |
| 2023-06-23 |
0.2576 USDT |
182,502.9320 FSN |
0.2586 USDT |
0.2525 USDT |
0.2564 USDT |
0.2615 USDT |
| 2023-06-22 |
0.2658 USDT |
216,498.1975 FSN |
0.2669 USDT |
0.2547 USDT |
0.2584 USDT |
0.2584 USDT |
| 2023-06-21 |
0.2698 USDT |
216,917.6670 FSN |
0.2628 USDT |
0.2603 USDT |
0.2633 USDT |
0.2707 USDT |
| 2023-06-20 |
0.2550 USDT |
203,693.4478 FSN |
0.2542 USDT |
0.2502 USDT |
0.2537 USDT |
0.2561 USDT |
| 2023-06-19 |
0.2452 USDT |
264,289.3857 FSN |
0.2436 USDT |
0.2349 USDT |
0.2429 USDT |
0.2537 USDT |
| 2023-06-18 |
0.2471 USDT |
209,163.5115 FSN |
0.2478 USDT |
0.2419 USDT |
0.2473 USDT |
0.2450 USDT |
| 2023-06-17 |
0.2486 USDT |
264,728.3235 FSN |
0.2513 USDT |
0.2391 USDT |
0.2466 USDT |
0.2476 USDT |
| 2023-06-16 |
0.2442 USDT |
263,426.7885 FSN |
0.2405 USDT |
0.2385 USDT |
0.2420 USDT |
0.2497 USDT |
| 2023-06-15 |
0.2379 USDT |
219,030.3830 FSN |
0.2366 USDT |
0.2331 USDT |
0.2373 USDT |
0.2409 USDT |
| 2023-06-14 |
0.2417 USDT |
262,540.4515 FSN |
0.2272 USDT |
0.2256 USDT |
0.2268 USDT |
0.2426 USDT |
| 2023-06-13 |
0.2243 USDT |
277,645.3264 FSN |
0.2239 USDT |
0.2208 USDT |
0.2240 USDT |
0.2249 USDT |
| 2023-06-12 |
0.2264 USDT |
227,074.1329 FSN |
0.2319 USDT |
0.2173 USDT |
0.2250 USDT |
0.2242 USDT |
| 2023-06-11 |
0.2317 USDT |
239,329.4093 FSN |
0.2301 USDT |
0.2254 USDT |
0.2298 USDT |
0.2344 USDT |
| 2023-06-10 |
0.2314 USDT |
328,724.9611 FSN |
0.2564 USDT |
0.2053 USDT |
0.2231 USDT |
0.2315 USDT |
| 2023-06-09 |
0.3004 USDT |
233,561.2505 FSN |
0.3113 USDT |
0.2583 USDT |
0.2663 USDT |
0.2659 USDT |
| 2023-06-08 |
0.3093 USDT |
197,565.2637 FSN |
0.3130 USDT |
0.3023 USDT |
0.3073 USDT |
0.3098 USDT |
| 2023-06-07 |
0.3167 USDT |
194,469.3231 FSN |
0.3146 USDT |
0.3049 USDT |
0.3132 USDT |
0.3104 USDT |
| 2023-06-06 |
0.3092 USDT |
201,578.9321 FSN |
0.3063 USDT |
0.2840 USDT |
0.3061 USDT |
0.3189 USDT |
| 2023-06-05 |
0.3210 USDT |
187,659.2352 FSN |
0.3275 USDT |
0.3031 USDT |
0.3109 USDT |
0.3048 USDT |
| 2023-06-04 |
0.3248 USDT |
182,169.5582 FSN |
0.3240 USDT |
0.3164 USDT |
0.3229 USDT |
0.3221 USDT |
| 2023-06-03 |
0.3210 USDT |
176,910.5397 FSN |
0.3272 USDT |
0.3080 USDT |
0.3196 USDT |
0.3241 USDT |
| 2023-06-02 |
0.3242 USDT |
192,105.3843 FSN |
0.3227 USDT |
0.3180 USDT |
0.3237 USDT |
0.3243 USDT |
| 2023-06-01 |
0.3275 USDT |
176,775.2405 FSN |
0.3330 USDT |
0.3018 USDT |
0.3256 USDT |
0.3243 USDT |
| 2023-05-31 |
0.3328 USDT |
157,082.9743 FSN |
0.3421 USDT |
0.3249 USDT |
0.3296 USDT |
0.3269 USDT |
| 2023-05-30 |
0.3357 USDT |
165,832.9486 FSN |
0.3334 USDT |
0.3230 USDT |
0.3330 USDT |
0.3407 USDT |
| 2023-05-29 |
0.3351 USDT |
150,550.1020 FSN |
0.3387 USDT |
0.3233 USDT |
0.3320 USDT |
0.3326 USDT |
| 2023-05-28 |
0.3326 USDT |
167,187.5714 FSN |
0.3284 USDT |
0.3250 USDT |
0.3299 USDT |
0.3355 USDT |
| 2023-05-27 |
0.3236 USDT |
175,164.9477 FSN |
0.3183 USDT |
0.3145 USDT |
0.3192 USDT |
0.3305 USDT |
| 2023-05-26 |
0.3219 USDT |
233,432.3251 FSN |
0.3253 USDT |
0.3100 USDT |
0.3184 USDT |
0.3236 USDT |
| 2023-05-25 |
0.3251 USDT |
186,341.7746 FSN |
0.3265 USDT |
0.3188 USDT |
0.3245 USDT |
0.3249 USDT |
| 2023-05-24 |
0.3345 USDT |
209,595.9068 FSN |
0.3477 USDT |
0.3177 USDT |
0.3254 USDT |
0.3287 USDT |
| 2023-05-23 |
0.3482 USDT |
165,633.4569 FSN |
0.3458 USDT |
0.3423 USDT |
0.3482 USDT |
0.3496 USDT |