Identifier on Huobi: fsnusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-28 |
0.2468 USDT |
245,332.1821 FSN |
0.2505 USDT |
0.2392 USDT |
0.2436 USDT |
0.2481 USDT |
| 2023-07-27 |
0.2514 USDT |
228,938.5729 FSN |
0.2517 USDT |
0.2483 USDT |
0.2512 USDT |
0.2490 USDT |
| 2023-07-26 |
0.2500 USDT |
238,856.9650 FSN |
0.2486 USDT |
0.2464 USDT |
0.2493 USDT |
0.2501 USDT |
| 2023-07-25 |
0.2528 USDT |
203,406.2835 FSN |
0.2519 USDT |
0.2477 USDT |
0.2509 USDT |
0.2495 USDT |
| 2023-07-24 |
0.2629 USDT |
196,405.5349 FSN |
0.2688 USDT |
0.2562 USDT |
0.2589 USDT |
0.2570 USDT |
| 2023-07-23 |
0.2706 USDT |
220,726.1905 FSN |
0.2686 USDT |
0.2682 USDT |
0.2701 USDT |
0.2688 USDT |
| 2023-07-22 |
0.2736 USDT |
239,065.2040 FSN |
0.2769 USDT |
0.2688 USDT |
0.2719 USDT |
0.2720 USDT |
| 2023-07-21 |
0.2591 USDT |
209,378.9965 FSN |
0.2545 USDT |
0.2484 USDT |
0.2523 USDT |
0.2716 USDT |
| 2023-07-20 |
0.2480 USDT |
241,150.3017 FSN |
0.2414 USDT |
0.2406 USDT |
0.2448 USDT |
0.2511 USDT |
| 2023-07-19 |
0.2414 USDT |
238,718.7455 FSN |
0.2416 USDT |
0.2368 USDT |
0.2415 USDT |
0.2410 USDT |
| 2023-07-18 |
0.2469 USDT |
262,247.1856 FSN |
0.2564 USDT |
0.2354 USDT |
0.2407 USDT |
0.2417 USDT |
| 2023-07-17 |
0.2596 USDT |
220,011.1255 FSN |
0.2636 USDT |
0.2462 USDT |
0.2541 USDT |
0.2521 USDT |
| 2023-07-16 |
0.2625 USDT |
188,652.9736 FSN |
0.2611 USDT |
0.2556 USDT |
0.2613 USDT |
0.2620 USDT |
| 2023-07-15 |
0.2627 USDT |
218,838.4669 FSN |
0.2628 USDT |
0.2570 USDT |
0.2609 USDT |
0.2591 USDT |
| 2023-07-14 |
0.2713 USDT |
231,959.7219 FSN |
0.2710 USDT |
0.2620 USDT |
0.2640 USDT |
0.2637 USDT |
| 2023-07-13 |
0.2649 USDT |
211,707.2085 FSN |
0.2616 USDT |
0.2608 USDT |
0.2645 USDT |
0.2684 USDT |
| 2023-07-12 |
0.2609 USDT |
244,485.8314 FSN |
0.2599 USDT |
0.2557 USDT |
0.2609 USDT |
0.2613 USDT |
| 2023-07-11 |
0.2535 USDT |
235,321.1717 FSN |
0.2520 USDT |
0.2495 USDT |
0.2523 USDT |
0.2595 USDT |
| 2023-07-10 |
0.2529 USDT |
189,907.1172 FSN |
0.2507 USDT |
0.2488 USDT |
0.2509 USDT |
0.2558 USDT |
| 2023-07-09 |
0.2565 USDT |
66,516.4824 FSN |
0.2588 USDT |
0.2477 USDT |
0.2518 USDT |
0.2514 USDT |
| 2023-07-08 |
0.2571 USDT |
46,375.9597 FSN |
0.2553 USDT |
0.2533 USDT |
0.2559 USDT |
0.2584 USDT |
| 2023-07-07 |
0.2506 USDT |
55,571.0157 FSN |
0.2514 USDT |
0.2435 USDT |
0.2465 USDT |
0.2547 USDT |
| 2023-07-06 |
0.2519 USDT |
65,814.4745 FSN |
0.2511 USDT |
0.2440 USDT |
0.2482 USDT |
0.2525 USDT |
| 2023-07-05 |
0.2562 USDT |
169,613.0008 FSN |
0.2560 USDT |
0.2487 USDT |
0.2553 USDT |
0.2544 USDT |
| 2023-07-04 |
0.2560 USDT |
234,158.1624 FSN |
0.2565 USDT |
0.2537 USDT |
0.2558 USDT |
0.2566 USDT |
| 2023-07-03 |
0.2612 USDT |
130,697.7852 FSN |
0.2569 USDT |
0.2566 USDT |
0.2583 USDT |
0.2620 USDT |
| 2023-07-02 |
0.2546 USDT |
215,050.7200 FSN |
0.2539 USDT |
0.2491 USDT |
0.2522 USDT |
0.2572 USDT |
| 2023-07-01 |
0.2511 USDT |
240,398.6725 FSN |
0.2494 USDT |
0.2472 USDT |
0.2488 USDT |
0.2534 USDT |
| 2023-06-30 |
0.2506 USDT |
255,018.3721 FSN |
0.2482 USDT |
0.2471 USDT |
0.2489 USDT |
0.2490 USDT |
| 2023-06-29 |
0.2510 USDT |
205,889.8992 FSN |
0.2509 USDT |
0.2471 USDT |
0.2509 USDT |
0.2497 USDT |
| 2023-06-28 |
0.2515 USDT |
185,781.9510 FSN |
0.2542 USDT |
0.2480 USDT |
0.2515 USDT |
0.2539 USDT |
| 2023-06-27 |
0.2532 USDT |
201,943.9672 FSN |
0.2525 USDT |
0.2482 USDT |
0.2528 USDT |
0.2537 USDT |
| 2023-06-26 |
0.2509 USDT |
261,342.3428 FSN |
0.2524 USDT |
0.2471 USDT |
0.2507 USDT |
0.2515 USDT |
| 2023-06-25 |
0.2536 USDT |
182,607.0965 FSN |
0.2531 USDT |
0.2501 USDT |
0.2535 USDT |
0.2537 USDT |
| 2023-06-24 |
0.2596 USDT |
210,328.9697 FSN |
0.2607 USDT |
0.2502 USDT |
0.2527 USDT |
0.2514 USDT |
| 2023-06-23 |
0.2576 USDT |
182,502.9320 FSN |
0.2586 USDT |
0.2525 USDT |
0.2564 USDT |
0.2615 USDT |
| 2023-06-22 |
0.2658 USDT |
216,498.1975 FSN |
0.2669 USDT |
0.2547 USDT |
0.2584 USDT |
0.2584 USDT |
| 2023-06-21 |
0.2698 USDT |
216,917.6670 FSN |
0.2628 USDT |
0.2603 USDT |
0.2633 USDT |
0.2707 USDT |
| 2023-06-20 |
0.2550 USDT |
203,693.4478 FSN |
0.2542 USDT |
0.2502 USDT |
0.2537 USDT |
0.2561 USDT |
| 2023-06-19 |
0.2452 USDT |
264,289.3857 FSN |
0.2436 USDT |
0.2349 USDT |
0.2429 USDT |
0.2537 USDT |
| 2023-06-18 |
0.2471 USDT |
209,163.5115 FSN |
0.2478 USDT |
0.2419 USDT |
0.2473 USDT |
0.2450 USDT |
| 2023-06-17 |
0.2486 USDT |
264,728.3235 FSN |
0.2513 USDT |
0.2391 USDT |
0.2466 USDT |
0.2476 USDT |
| 2023-06-16 |
0.2442 USDT |
263,426.7885 FSN |
0.2405 USDT |
0.2385 USDT |
0.2420 USDT |
0.2497 USDT |
| 2023-06-15 |
0.2379 USDT |
219,030.3830 FSN |
0.2366 USDT |
0.2331 USDT |
0.2373 USDT |
0.2409 USDT |
| 2023-06-14 |
0.2417 USDT |
262,540.4515 FSN |
0.2272 USDT |
0.2256 USDT |
0.2268 USDT |
0.2426 USDT |
| 2023-06-13 |
0.2243 USDT |
277,645.3264 FSN |
0.2239 USDT |
0.2208 USDT |
0.2240 USDT |
0.2249 USDT |
| 2023-06-12 |
0.2264 USDT |
227,074.1329 FSN |
0.2319 USDT |
0.2173 USDT |
0.2250 USDT |
0.2242 USDT |
| 2023-06-11 |
0.2317 USDT |
239,329.4093 FSN |
0.2301 USDT |
0.2254 USDT |
0.2298 USDT |
0.2344 USDT |
| 2023-06-10 |
0.2314 USDT |
328,724.9611 FSN |
0.2564 USDT |
0.2053 USDT |
0.2231 USDT |
0.2315 USDT |
| 2023-06-09 |
0.3004 USDT |
233,561.2505 FSN |
0.3113 USDT |
0.2583 USDT |
0.2663 USDT |
0.2659 USDT |