Identifier on Huobi: fsnusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-02 |
0.3242 USDT |
192,105.3843 FSN |
0.3227 USDT |
0.3180 USDT |
0.3237 USDT |
0.3243 USDT |
| 2023-06-01 |
0.3275 USDT |
176,775.2405 FSN |
0.3330 USDT |
0.3018 USDT |
0.3256 USDT |
0.3243 USDT |
| 2023-05-31 |
0.3328 USDT |
157,082.9743 FSN |
0.3421 USDT |
0.3249 USDT |
0.3296 USDT |
0.3269 USDT |
| 2023-05-30 |
0.3357 USDT |
165,832.9486 FSN |
0.3334 USDT |
0.3230 USDT |
0.3330 USDT |
0.3407 USDT |
| 2023-05-29 |
0.3351 USDT |
150,550.1020 FSN |
0.3387 USDT |
0.3233 USDT |
0.3320 USDT |
0.3326 USDT |
| 2023-05-28 |
0.3326 USDT |
167,187.5714 FSN |
0.3284 USDT |
0.3250 USDT |
0.3299 USDT |
0.3355 USDT |
| 2023-05-27 |
0.3236 USDT |
175,164.9477 FSN |
0.3183 USDT |
0.3145 USDT |
0.3192 USDT |
0.3305 USDT |
| 2023-05-26 |
0.3219 USDT |
233,432.3251 FSN |
0.3253 USDT |
0.3100 USDT |
0.3184 USDT |
0.3236 USDT |
| 2023-05-25 |
0.3251 USDT |
186,341.7746 FSN |
0.3265 USDT |
0.3188 USDT |
0.3245 USDT |
0.3249 USDT |
| 2023-05-24 |
0.3345 USDT |
209,595.9068 FSN |
0.3477 USDT |
0.3177 USDT |
0.3254 USDT |
0.3287 USDT |
| 2023-05-23 |
0.3482 USDT |
165,633.4569 FSN |
0.3458 USDT |
0.3423 USDT |
0.3482 USDT |
0.3496 USDT |
| 2023-05-22 |
0.3506 USDT |
171,478.7244 FSN |
0.3533 USDT |
0.3405 USDT |
0.3451 USDT |
0.3445 USDT |
| 2023-05-21 |
0.3584 USDT |
166,800.5002 FSN |
0.3632 USDT |
0.3500 USDT |
0.3548 USDT |
0.3552 USDT |
| 2023-05-20 |
0.3611 USDT |
130,533.0823 FSN |
0.3609 USDT |
0.3512 USDT |
0.3586 USDT |
0.3637 USDT |
| 2023-05-19 |
0.3565 USDT |
150,035.2954 FSN |
0.3585 USDT |
0.3531 USDT |
0.3556 USDT |
0.3583 USDT |
| 2023-05-18 |
0.3609 USDT |
158,958.0828 FSN |
0.3575 USDT |
0.3526 USDT |
0.3601 USDT |
0.3592 USDT |
| 2023-05-17 |
0.3525 USDT |
170,408.2607 FSN |
0.3470 USDT |
0.3458 USDT |
0.3521 USDT |
0.3581 USDT |
| 2023-05-16 |
0.3569 USDT |
161,260.2277 FSN |
0.3571 USDT |
0.3480 USDT |
0.3506 USDT |
0.3491 USDT |
| 2023-05-15 |
0.3595 USDT |
174,156.6557 FSN |
0.3506 USDT |
0.3488 USDT |
0.3529 USDT |
0.3616 USDT |
| 2023-05-14 |
0.3488 USDT |
155,289.7072 FSN |
0.3466 USDT |
0.3420 USDT |
0.3484 USDT |
0.3507 USDT |
| 2023-05-13 |
0.3484 USDT |
183,805.3101 FSN |
0.3519 USDT |
0.3351 USDT |
0.3456 USDT |
0.3448 USDT |
| 2023-05-12 |
0.3540 USDT |
157,461.4627 FSN |
0.3568 USDT |
0.3405 USDT |
0.3505 USDT |
0.3483 USDT |
| 2023-05-11 |
0.3580 USDT |
165,634.1346 FSN |
0.3631 USDT |
0.3490 USDT |
0.3524 USDT |
0.3531 USDT |
| 2023-05-10 |
0.3697 USDT |
164,464.5908 FSN |
0.3645 USDT |
0.3591 USDT |
0.3664 USDT |
0.3626 USDT |
| 2023-05-09 |
0.3622 USDT |
183,166.4071 FSN |
0.3610 USDT |
0.3560 USDT |
0.3601 USDT |
0.3685 USDT |
| 2023-05-08 |
0.3624 USDT |
183,112.9372 FSN |
0.3659 USDT |
0.3538 USDT |
0.3575 USDT |
0.3626 USDT |
| 2023-05-07 |
0.3623 USDT |
213,246.3985 FSN |
0.3607 USDT |
0.3559 USDT |
0.3631 USDT |
0.3671 USDT |
| 2023-05-06 |
0.3708 USDT |
209,295.9863 FSN |
0.3808 USDT |
0.3600 USDT |
0.3619 USDT |
0.3611 USDT |
| 2023-05-05 |
0.3733 USDT |
145,176.5618 FSN |
0.3626 USDT |
0.3626 USDT |
0.3682 USDT |
0.3828 USDT |
| 2023-05-04 |
0.3741 USDT |
148,360.3404 FSN |
0.3718 USDT |
0.3672 USDT |
0.3687 USDT |
0.3675 USDT |
| 2023-05-03 |
0.3691 USDT |
159,287.1044 FSN |
0.3694 USDT |
0.3648 USDT |
0.3675 USDT |
0.3711 USDT |
| 2023-05-02 |
0.3789 USDT |
262,217.8343 FSN |
0.3833 USDT |
0.3676 USDT |
0.3717 USDT |
0.3688 USDT |
| 2023-05-01 |
0.3928 USDT |
196,415.8222 FSN |
0.3961 USDT |
0.3840 USDT |
0.3849 USDT |
0.3848 USDT |
| 2023-04-30 |
0.4039 USDT |
158,297.8067 FSN |
0.4054 USDT |
0.3973 USDT |
0.4024 USDT |
0.4010 USDT |
| 2023-04-29 |
0.4076 USDT |
169,635.2009 FSN |
0.4086 USDT |
0.4036 USDT |
0.4055 USDT |
0.4061 USDT |
| 2023-04-28 |
0.4080 USDT |
127,883.8233 FSN |
0.4083 USDT |
0.4040 USDT |
0.4081 USDT |
0.4089 USDT |
| 2023-04-27 |
0.4063 USDT |
139,787.6059 FSN |
0.3933 USDT |
0.3915 USDT |
0.4022 USDT |
0.4078 USDT |
| 2023-04-26 |
0.3982 USDT |
114,499.1834 FSN |
0.3955 USDT |
0.3925 USDT |
0.3953 USDT |
0.4005 USDT |
| 2023-04-25 |
0.3910 USDT |
163,531.7989 FSN |
0.3914 USDT |
0.3809 USDT |
0.3899 USDT |
0.3962 USDT |
| 2023-04-24 |
0.3933 USDT |
179,292.3749 FSN |
0.3935 USDT |
0.3793 USDT |
0.3927 USDT |
0.3911 USDT |
| 2023-04-23 |
0.3913 USDT |
153,344.7257 FSN |
0.3864 USDT |
0.3828 USDT |
0.3868 USDT |
0.3927 USDT |
| 2023-04-22 |
0.3831 USDT |
156,131.8209 FSN |
0.3823 USDT |
0.3784 USDT |
0.3811 USDT |
0.3845 USDT |
| 2023-04-21 |
0.3816 USDT |
126,248.4732 FSN |
0.3914 USDT |
0.3674 USDT |
0.3783 USDT |
0.3736 USDT |
| 2023-04-20 |
0.3920 USDT |
9,011.3873 FSN |
0.3896 USDT |
0.3840 USDT |
0.3871 USDT |
0.3938 USDT |
| 2023-04-19 |
0.3889 USDT |
79,440.3469 FSN |
0.4036 USDT |
0.3757 USDT |
0.3799 USDT |
0.3757 USDT |
| 2023-04-18 |
0.4048 USDT |
5,763.8441 FSN |
0.4126 USDT |
0.4011 USDT |
0.4012 USDT |
0.4012 USDT |
| 2023-04-17 |
0.4078 USDT |
5,894.2831 FSN |
0.4201 USDT |
0.4025 USDT |
0.4030 USDT |
0.4072 USDT |
| 2023-04-16 |
0.4240 USDT |
5,523.0126 FSN |
0.4286 USDT |
0.4183 USDT |
0.4194 USDT |
0.4201 USDT |
| 2023-04-15 |
0.4261 USDT |
9,408.3728 FSN |
0.4249 USDT |
0.4234 USDT |
0.4235 USDT |
0.4286 USDT |
| 2023-04-14 |
0.4335 USDT |
9,013.3426 FSN |
0.4297 USDT |
0.4213 USDT |
0.4214 USDT |
0.4214 USDT |