Identifier on Huobi: fsnusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-07 |
0.9491 USDT |
363,207.0627 FSN |
0.9512 USDT |
0.9310 USDT |
0.9789 USDT |
0.9594 USDT |
| 2019-08-06 |
0.9581 USDT |
142,980.3880 FSN |
0.9528 USDT |
0.9262 USDT |
0.9909 USDT |
0.9643 USDT |
| 2019-08-05 |
1.0564 USDT |
64,801.3228 FSN |
1.0449 USDT |
1.0210 USDT |
1.0999 USDT |
1.0584 USDT |
| 2019-08-04 |
1.1030 USDT |
39,826.6474 FSN |
1.1013 USDT |
1.0800 USDT |
1.1298 USDT |
1.1225 USDT |
| 2019-08-03 |
1.1201 USDT |
181,340.7490 FSN |
1.1263 USDT |
1.0567 USDT |
1.1800 USDT |
1.1416 USDT |
| 2019-08-02 |
1.2165 USDT |
255,754.8918 FSN |
1.2816 USDT |
1.1650 USDT |
1.2911 USDT |
1.1950 USDT |
| 2019-08-01 |
1.3983 USDT |
433,412.6283 FSN |
1.5301 USDT |
1.2100 USDT |
1.5437 USDT |
1.2758 USDT |