Crypto exchange Huobi

Market Fusion (FSN) / Tether (USDT)

Identifier on Huobi: fsnusdt
Date Price Volume Open Low High Close
2022-06-25 0.2556 USDT 74,379.8784 FSN 0.2536 USDT 0.2420 USDT 0.2448 USDT 0.2676 USDT
2022-06-24 0.2494 USDT 60,559.4155 FSN 0.2542 USDT 0.2442 USDT 0.2468 USDT 0.2510 USDT
2022-06-23 0.2456 USDT 5,735.4013 FSN 0.2502 USDT 0.2398 USDT 0.2441 USDT 0.2451 USDT
2022-06-22 0.2512 USDT 42,218.9264 FSN 0.2536 USDT 0.2400 USDT 0.2471 USDT 0.2471 USDT
2022-06-21 0.2543 USDT 36,753.8175 FSN 0.2385 USDT 0.2367 USDT 0.2388 USDT 0.2527 USDT
2022-06-20 0.2432 USDT 181,980.7798 FSN 0.2280 USDT 0.2216 USDT 0.2235 USDT 0.2388 USDT
2022-06-19 0.2213 USDT 66,055.9796 FSN 0.2174 USDT 0.2082 USDT 0.2152 USDT 0.2214 USDT
2022-06-18 0.2223 USDT 35,967.6465 FSN 0.2373 USDT 0.2107 USDT 0.2169 USDT 0.2171 USDT
2022-06-17 0.2460 USDT 15,709.8613 FSN 0.2378 USDT 0.2335 USDT 0.2392 USDT 0.2353 USDT
2022-06-16 0.2446 USDT 29,613.0748 FSN 0.2557 USDT 0.2373 USDT 0.2432 USDT 0.2470 USDT
2022-06-15 0.2442 USDT 53,605.2600 FSN 0.2588 USDT 0.2332 USDT 0.2385 USDT 0.2554 USDT
2022-06-14 0.2662 USDT 88,141.2442 FSN 0.2564 USDT 0.2489 USDT 0.2517 USDT 0.2680 USDT
2022-06-13 0.2565 USDT 94,420.7967 FSN 0.2851 USDT 0.2405 USDT 0.2509 USDT 0.2573 USDT
2022-06-12 0.2979 USDT 32,061.5455 FSN 0.3158 USDT 0.2805 USDT 0.2939 USDT 0.2875 USDT
2022-06-11 0.3283 USDT 7,252.9016 FSN 0.3399 USDT 0.3138 USDT 0.3171 USDT 0.3223 USDT
2022-06-10 0.3421 USDT 8,238.3293 FSN 0.3502 USDT 0.3341 USDT 0.3370 USDT 0.3399 USDT
2022-06-09 0.3560 USDT 10,799.2103 FSN 0.3534 USDT 0.3466 USDT 0.3466 USDT 0.3502 USDT
2022-06-08 0.3518 USDT 6,456.8719 FSN 0.3580 USDT 0.3439 USDT 0.3442 USDT 0.3467 USDT
2022-06-07 0.3588 USDT 12,249.4872 FSN 0.3733 USDT 0.3431 USDT 0.3467 USDT 0.3677 USDT
2022-06-06 0.3775 USDT 15,113.1041 FSN 0.3662 USDT 0.3624 USDT 0.3633 USDT 0.3671 USDT
2022-06-05 0.3696 USDT 18,127.2556 FSN 0.3701 USDT 0.3616 USDT 0.3662 USDT 0.3714 USDT
2022-06-04 0.3719 USDT 13,201.6346 FSN 0.3658 USDT 0.3616 USDT 0.3651 USDT 0.3687 USDT
2022-06-03 0.3882 USDT 23,351.0011 FSN 0.3939 USDT 0.3657 USDT 0.3727 USDT 0.3743 USDT
2022-06-02 0.3691 USDT 95,092.5252 FSN 0.3507 USDT 0.3410 USDT 0.3511 USDT 0.3933 USDT
2022-06-01 0.3536 USDT 73,712.5525 FSN 0.3577 USDT 0.3366 USDT 0.3382 USDT 0.3577 USDT
2022-05-31 0.3450 USDT 230,831.8928 FSN 0.3512 USDT 0.3301 USDT 0.3371 USDT 0.3570 USDT
2022-05-30 0.3371 USDT 579,475.0218 FSN 0.3359 USDT 0.3208 USDT 0.3298 USDT 0.3391 USDT
2022-05-29 0.3097 USDT 131,910.0476 FSN 0.2995 USDT 0.2897 USDT 0.2964 USDT 0.3268 USDT
2022-05-28 0.2819 USDT 43,514.2513 FSN 0.2582 USDT 0.2582 USDT 0.2582 USDT 0.3036 USDT
2022-05-27 0.2673 USDT 14,739.7911 FSN 0.2810 USDT 0.2573 USDT 0.2573 USDT 0.2580 USDT
2022-05-26 0.2788 USDT 15,784.4557 FSN 0.3009 USDT 0.2706 USDT 0.2736 USDT 0.2819 USDT
2022-05-25 0.2927 USDT 7,500.2849 FSN 0.2948 USDT 0.2863 USDT 0.2869 USDT 0.3006 USDT
2022-05-24 0.2898 USDT 39,773.9101 FSN 0.2888 USDT 0.2801 USDT 0.2846 USDT 0.2946 USDT
2022-05-23 0.2922 USDT 29,309.7000 FSN 0.3039 USDT 0.2841 USDT 0.2868 USDT 0.2920 USDT
2022-05-22 0.3047 USDT 5,816.4576 FSN 0.3113 USDT 0.2939 USDT 0.2958 USDT 0.3039 USDT
2022-05-21 0.3033 USDT 9,246.7786 FSN 0.2947 USDT 0.2914 USDT 0.2947 USDT 0.3151 USDT
2022-05-20 0.2904 USDT 25,550.3463 FSN 0.2870 USDT 0.2840 USDT 0.2874 USDT 0.2966 USDT
2022-05-19 0.2947 USDT 8,922.3579 FSN 0.2836 USDT 0.2836 USDT 0.2836 USDT 0.2876 USDT
2022-05-18 0.3074 USDT 35,528.2455 FSN 0.3156 USDT 0.2907 USDT 0.2945 USDT 0.2907 USDT
2022-05-17 0.2984 USDT 183,265.3477 FSN 0.2681 USDT 0.2635 USDT 0.2646 USDT 0.3156 USDT
2022-05-16 0.2633 USDT 23,404.4292 FSN 0.2691 USDT 0.2556 USDT 0.2599 USDT 0.2685 USDT
2022-05-15 0.2625 USDT 44,813.1451 FSN 0.2668 USDT 0.2552 USDT 0.2608 USDT 0.2637 USDT
2022-05-14 0.2542 USDT 59,493.0464 FSN 0.2579 USDT 0.2500 USDT 0.2501 USDT 0.2583 USDT
2022-05-13 0.2587 USDT 126,156.4332 FSN 0.2172 USDT 0.2144 USDT 0.2241 USDT 0.2501 USDT
2022-05-12 0.2227 USDT 287,729.1855 FSN 0.2507 USDT 0.1928 USDT 0.2144 USDT 0.2172 USDT
2022-05-11 0.3067 USDT 311,255.4340 FSN 0.3659 USDT 0.2449 USDT 0.2620 USDT 0.2482 USDT
2022-05-10 0.3578 USDT 128,456.2749 FSN 0.3672 USDT 0.3457 USDT 0.3598 USDT 0.3684 USDT
2022-05-09 0.3976 USDT 110,077.9041 FSN 0.4161 USDT 0.3666 USDT 0.3726 USDT 0.3726 USDT
2022-05-08 0.4111 USDT 151,787.3819 FSN 0.4207 USDT 0.3924 USDT 0.3997 USDT 0.4185 USDT
2022-05-07 0.4036 USDT 45,426.5714 FSN 0.3783 USDT 0.3740 USDT 0.3842 USDT 0.4054 USDT