Identifier on Huobi: fsnusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-28 |
0.3567 USDT |
171,513.5250 FSN |
0.3584 USDT |
0.3514 USDT |
0.3534 USDT |
0.3528 USDT |
| 2023-02-27 |
0.3663 USDT |
229,146.0946 FSN |
0.3527 USDT |
0.3502 USDT |
0.3517 USDT |
0.3578 USDT |
| 2023-02-26 |
0.3436 USDT |
189,817.8318 FSN |
0.3384 USDT |
0.3350 USDT |
0.3389 USDT |
0.3480 USDT |
| 2023-02-25 |
0.3304 USDT |
198,603.9030 FSN |
0.3353 USDT |
0.3186 USDT |
0.3260 USDT |
0.3347 USDT |
| 2023-02-24 |
0.3417 USDT |
191,606.4218 FSN |
0.3511 USDT |
0.3288 USDT |
0.3300 USDT |
0.3347 USDT |
| 2023-02-23 |
0.3564 USDT |
179,987.8962 FSN |
0.3560 USDT |
0.3457 USDT |
0.3510 USDT |
0.3538 USDT |
| 2023-02-22 |
0.3454 USDT |
183,980.8266 FSN |
0.3518 USDT |
0.3339 USDT |
0.3403 USDT |
0.3456 USDT |
| 2023-02-21 |
0.3438 USDT |
220,055.9153 FSN |
0.3286 USDT |
0.3241 USDT |
0.3263 USDT |
0.3516 USDT |
| 2023-02-20 |
0.3205 USDT |
211,346.7955 FSN |
0.3100 USDT |
0.3022 USDT |
0.3073 USDT |
0.3233 USDT |
| 2023-02-19 |
0.3166 USDT |
198,800.5316 FSN |
0.3186 USDT |
0.3067 USDT |
0.3070 USDT |
0.3068 USDT |
| 2023-02-18 |
0.3144 USDT |
218,153.1843 FSN |
0.3134 USDT |
0.3071 USDT |
0.3129 USDT |
0.3138 USDT |
| 2023-02-17 |
0.3088 USDT |
195,775.8232 FSN |
0.3122 USDT |
0.3015 USDT |
0.3062 USDT |
0.3097 USDT |
| 2023-02-16 |
0.3125 USDT |
179,705.5533 FSN |
0.3183 USDT |
0.3025 USDT |
0.3119 USDT |
0.3159 USDT |
| 2023-02-15 |
0.3018 USDT |
169,610.6642 FSN |
0.3102 USDT |
0.2955 USDT |
0.2978 USDT |
0.3151 USDT |
| 2023-02-14 |
0.3105 USDT |
210,641.7885 FSN |
0.3125 USDT |
0.3041 USDT |
0.3095 USDT |
0.3098 USDT |
| 2023-02-13 |
0.3150 USDT |
137,825.9209 FSN |
0.3214 USDT |
0.3100 USDT |
0.3114 USDT |
0.3112 USDT |
| 2023-02-12 |
0.3242 USDT |
51,500.1931 FSN |
0.3208 USDT |
0.3200 USDT |
0.3222 USDT |
0.3210 USDT |
| 2023-02-11 |
0.3178 USDT |
40,072.6072 FSN |
0.3010 USDT |
0.3009 USDT |
0.3038 USDT |
0.3213 USDT |
| 2023-02-10 |
0.3017 USDT |
154,707.1023 FSN |
0.3028 USDT |
0.2700 USDT |
0.2980 USDT |
0.3048 USDT |
| 2023-02-09 |
0.3163 USDT |
218,225.6136 FSN |
0.3204 USDT |
0.2970 USDT |
0.3022 USDT |
0.2995 USDT |
| 2023-02-08 |
0.3239 USDT |
210,243.0607 FSN |
0.3187 USDT |
0.3123 USDT |
0.3194 USDT |
0.3211 USDT |
| 2023-02-07 |
0.3163 USDT |
164,371.3921 FSN |
0.3113 USDT |
0.3106 USDT |
0.3128 USDT |
0.3176 USDT |
| 2023-02-06 |
0.3181 USDT |
203,224.8300 FSN |
0.3168 USDT |
0.3114 USDT |
0.3161 USDT |
0.3154 USDT |
| 2023-02-05 |
0.3215 USDT |
157,440.6744 FSN |
0.3249 USDT |
0.3153 USDT |
0.3153 USDT |
0.3153 USDT |
| 2023-02-04 |
0.3206 USDT |
174,546.9901 FSN |
0.3172 USDT |
0.3158 USDT |
0.3177 USDT |
0.3276 USDT |
| 2023-02-03 |
0.3189 USDT |
166,244.4314 FSN |
0.3193 USDT |
0.3152 USDT |
0.3176 USDT |
0.3168 USDT |
| 2023-02-02 |
0.3302 USDT |
242,993.1466 FSN |
0.3303 USDT |
0.3153 USDT |
0.3253 USDT |
0.3192 USDT |
| 2023-02-01 |
0.3147 USDT |
194,643.9165 FSN |
0.3133 USDT |
0.3065 USDT |
0.3134 USDT |
0.3273 USDT |
| 2023-01-31 |
0.3099 USDT |
211,196.7089 FSN |
0.3137 USDT |
0.3023 USDT |
0.3055 USDT |
0.3105 USDT |
| 2023-01-30 |
0.3230 USDT |
190,934.3589 FSN |
0.3289 USDT |
0.3096 USDT |
0.3124 USDT |
0.3123 USDT |
| 2023-01-29 |
0.3273 USDT |
197,741.9923 FSN |
0.3198 USDT |
0.3165 USDT |
0.3208 USDT |
0.3284 USDT |
| 2023-01-28 |
0.3128 USDT |
192,023.4879 FSN |
0.3109 USDT |
0.3064 USDT |
0.3099 USDT |
0.3200 USDT |
| 2023-01-27 |
0.3074 USDT |
120,971.0248 FSN |
0.3109 USDT |
0.3023 USDT |
0.3050 USDT |
0.3063 USDT |
| 2023-01-26 |
0.3148 USDT |
37,370.1879 FSN |
0.3115 USDT |
0.3081 USDT |
0.3098 USDT |
0.3104 USDT |
| 2023-01-25 |
0.3066 USDT |
40,406.5359 FSN |
0.2992 USDT |
0.2989 USDT |
0.3029 USDT |
0.3076 USDT |
| 2023-01-24 |
0.3097 USDT |
154,522.9804 FSN |
0.3039 USDT |
0.2800 USDT |
0.3046 USDT |
0.3222 USDT |
| 2023-01-23 |
0.3016 USDT |
179,665.8712 FSN |
0.3014 USDT |
0.2983 USDT |
0.2990 USDT |
0.3039 USDT |
| 2023-01-22 |
0.3084 USDT |
222,817.6883 FSN |
0.3057 USDT |
0.2999 USDT |
0.3021 USDT |
0.3014 USDT |
| 2023-01-21 |
0.3415 USDT |
104,551.4501 FSN |
0.3475 USDT |
0.3292 USDT |
0.3349 USDT |
0.3446 USDT |
| 2023-01-20 |
0.3222 USDT |
199,479.3152 FSN |
0.3062 USDT |
0.3061 USDT |
0.3103 USDT |
0.3488 USDT |
| 2023-01-19 |
0.2971 USDT |
207,125.8357 FSN |
0.2906 USDT |
0.2882 USDT |
0.2893 USDT |
0.3145 USDT |
| 2023-01-18 |
0.3248 USDT |
136,595.0078 FSN |
0.3153 USDT |
0.3061 USDT |
0.3144 USDT |
0.3132 USDT |
| 2023-01-17 |
0.3116 USDT |
111,937.7229 FSN |
0.2900 USDT |
0.2899 USDT |
0.2961 USDT |
0.3291 USDT |
| 2023-01-16 |
0.2807 USDT |
233,626.2946 FSN |
0.2724 USDT |
0.2691 USDT |
0.2743 USDT |
0.2962 USDT |
| 2023-01-15 |
0.2733 USDT |
182,028.5470 FSN |
0.2752 USDT |
0.2688 USDT |
0.2727 USDT |
0.2726 USDT |
| 2023-01-14 |
0.2778 USDT |
207,209.0938 FSN |
0.2752 USDT |
0.2611 USDT |
0.2687 USDT |
0.2669 USDT |
| 2023-01-13 |
0.2663 USDT |
244,488.8398 FSN |
0.2717 USDT |
0.2585 USDT |
0.2634 USDT |
0.2705 USDT |
| 2023-01-12 |
0.2724 USDT |
222,347.3163 FSN |
0.2640 USDT |
0.2627 USDT |
0.2708 USDT |
0.2777 USDT |
| 2023-01-11 |
0.2645 USDT |
229,983.9261 FSN |
0.2666 USDT |
0.2600 USDT |
0.2627 USDT |
0.2645 USDT |
| 2023-01-10 |
0.2724 USDT |
229,148.1509 FSN |
0.2731 USDT |
0.2659 USDT |
0.2697 USDT |
0.2687 USDT |