Identifier on Huobi: fsnusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-09 |
0.2808 USDT |
229,069.5605 FSN |
0.2776 USDT |
0.2660 USDT |
0.2739 USDT |
0.2733 USDT |
| 2023-01-08 |
0.2845 USDT |
203,580.9164 FSN |
0.2824 USDT |
0.2783 USDT |
0.2826 USDT |
0.2837 USDT |
| 2023-01-07 |
0.2815 USDT |
236,458.0300 FSN |
0.2824 USDT |
0.2629 USDT |
0.2795 USDT |
0.2795 USDT |
| 2023-01-06 |
0.2798 USDT |
203,644.3407 FSN |
0.2840 USDT |
0.2731 USDT |
0.2786 USDT |
0.2785 USDT |
| 2023-01-05 |
0.2889 USDT |
2,172.7679 FSN |
0.2858 USDT |
0.2788 USDT |
0.2858 USDT |
0.2942 USDT |
| 2023-01-04 |
0.2853 USDT |
10,149.1409 FSN |
0.2830 USDT |
0.2777 USDT |
0.2779 USDT |
0.2858 USDT |
| 2023-01-03 |
0.2842 USDT |
4,903.9166 FSN |
0.2973 USDT |
0.2778 USDT |
0.2788 USDT |
0.2843 USDT |
| 2023-01-02 |
0.2738 USDT |
48,289.5024 FSN |
0.2754 USDT |
0.2513 USDT |
0.2585 USDT |
0.2973 USDT |
| 2023-01-01 |
0.2958 USDT |
81,264.0579 FSN |
0.2561 USDT |
0.2480 USDT |
0.2511 USDT |
0.2882 USDT |
| 2022-12-31 |
0.2629 USDT |
1,205.9936 FSN |
0.2646 USDT |
0.2561 USDT |
0.2561 USDT |
0.2561 USDT |
| 2022-12-30 |
0.2647 USDT |
7,952.2968 FSN |
0.2651 USDT |
0.2610 USDT |
0.2631 USDT |
0.2646 USDT |
| 2022-12-29 |
0.2704 USDT |
8,715.1606 FSN |
0.2758 USDT |
0.2650 USDT |
0.2652 USDT |
0.2721 USDT |
| 2022-12-28 |
0.2772 USDT |
1,396.8668 FSN |
0.2814 USDT |
0.2758 USDT |
0.2758 USDT |
0.2758 USDT |
| 2022-12-27 |
0.2876 USDT |
2,383.9747 FSN |
0.2947 USDT |
0.2845 USDT |
0.2845 USDT |
0.2857 USDT |
| 2022-12-26 |
0.2931 USDT |
3,077.2159 FSN |
0.2944 USDT |
0.2871 USDT |
0.2907 USDT |
0.2947 USDT |
| 2022-12-25 |
0.3047 USDT |
11,752.1824 FSN |
0.3043 USDT |
0.2953 USDT |
0.2956 USDT |
0.2956 USDT |
| 2022-12-24 |
0.2867 USDT |
12,106.2649 FSN |
0.2847 USDT |
0.2732 USDT |
0.2779 USDT |
0.3025 USDT |
| 2022-12-23 |
0.2915 USDT |
57,853.1767 FSN |
0.2811 USDT |
0.2629 USDT |
0.2699 USDT |
0.2810 USDT |
| 2022-12-22 |
0.2422 USDT |
3,117.6188 FSN |
0.2377 USDT |
0.2331 USDT |
0.2331 USDT |
0.2450 USDT |
| 2022-12-21 |
0.2313 USDT |
2,006.6932 FSN |
0.2399 USDT |
0.2268 USDT |
0.2268 USDT |
0.2377 USDT |
| 2022-12-20 |
0.2479 USDT |
167.4262 FSN |
0.2266 USDT |
0.2266 USDT |
0.2266 USDT |
0.2479 USDT |
| 2022-12-19 |
0.2361 USDT |
2,578.1236 FSN |
0.2349 USDT |
0.2266 USDT |
0.2266 USDT |
0.2266 USDT |
| 2022-12-18 |
0.2326 USDT |
3,400.0635 FSN |
0.2283 USDT |
0.2252 USDT |
0.2253 USDT |
0.2335 USDT |
| 2022-12-17 |
0.2306 USDT |
4,375.5179 FSN |
0.2332 USDT |
0.2250 USDT |
0.2250 USDT |
0.2326 USDT |
| 2022-12-16 |
0.2378 USDT |
7,689.2263 FSN |
0.2381 USDT |
0.2350 USDT |
0.2351 USDT |
0.2350 USDT |
| 2022-12-15 |
0.2432 USDT |
5,865.4989 FSN |
0.2524 USDT |
0.2400 USDT |
0.2411 USDT |
0.2411 USDT |
| 2022-12-14 |
0.2552 USDT |
4,273.7539 FSN |
0.2609 USDT |
0.2466 USDT |
0.2466 USDT |
0.2524 USDT |
| 2022-12-13 |
0.2535 USDT |
8,357.0392 FSN |
0.2437 USDT |
0.2429 USDT |
0.2437 USDT |
0.2583 USDT |
| 2022-12-12 |
0.2444 USDT |
7,669.4424 FSN |
0.2415 USDT |
0.2411 USDT |
0.2411 USDT |
0.2437 USDT |
| 2022-12-11 |
0.2593 USDT |
1,114.7129 FSN |
0.2571 USDT |
0.2444 USDT |
0.2444 USDT |
0.2444 USDT |
| 2022-12-10 |
0.2569 USDT |
15,378.4085 FSN |
0.2414 USDT |
0.2414 USDT |
0.2414 USDT |
0.2553 USDT |
| 2022-12-09 |
0.2518 USDT |
7,877.3571 FSN |
0.2599 USDT |
0.2414 USDT |
0.2417 USDT |
0.2414 USDT |
| 2022-12-08 |
0.2570 USDT |
3,379.8979 FSN |
0.2616 USDT |
0.2481 USDT |
0.2481 USDT |
0.2599 USDT |
| 2022-12-07 |
0.2679 USDT |
9,596.1156 FSN |
0.2650 USDT |
0.2609 USDT |
0.2615 USDT |
0.2615 USDT |
| 2022-12-06 |
0.2690 USDT |
590.9739 FSN |
0.2677 USDT |
0.2674 USDT |
0.2677 USDT |
0.2682 USDT |
| 2022-12-05 |
0.2817 USDT |
4,632.7857 FSN |
0.2751 USDT |
0.2677 USDT |
0.2677 USDT |
0.2677 USDT |
| 2022-12-04 |
0.2702 USDT |
4,369.3831 FSN |
0.2794 USDT |
0.2640 USDT |
0.2673 USDT |
0.2751 USDT |
| 2022-12-03 |
0.2724 USDT |
14,161.3639 FSN |
0.2835 USDT |
0.2585 USDT |
0.2755 USDT |
0.2783 USDT |
| 2022-12-02 |
0.2756 USDT |
6,204.0186 FSN |
0.2754 USDT |
0.2659 USDT |
0.2679 USDT |
0.2823 USDT |
| 2022-12-01 |
0.2677 USDT |
16,791.1747 FSN |
0.2685 USDT |
0.2578 USDT |
0.2633 USDT |
0.2689 USDT |
| 2022-11-30 |
0.2686 USDT |
13,248.5426 FSN |
0.2707 USDT |
0.2558 USDT |
0.2643 USDT |
0.2680 USDT |
| 2022-11-29 |
0.2796 USDT |
31,831.2494 FSN |
0.2884 USDT |
0.2687 USDT |
0.2688 USDT |
0.2688 USDT |
| 2022-11-28 |
0.2693 USDT |
4,070.8817 FSN |
0.2805 USDT |
0.2621 USDT |
0.2621 USDT |
0.2771 USDT |
| 2022-11-27 |
0.2755 USDT |
10,653.3472 FSN |
0.2769 USDT |
0.2617 USDT |
0.2745 USDT |
0.2800 USDT |
| 2022-11-26 |
0.2848 USDT |
24,288.8943 FSN |
0.2984 USDT |
0.2768 USDT |
0.2777 USDT |
0.2838 USDT |
| 2022-11-25 |
0.2672 USDT |
19,969.4148 FSN |
0.2950 USDT |
0.2587 USDT |
0.2592 USDT |
0.2640 USDT |
| 2022-11-24 |
0.2703 USDT |
21,398.7864 FSN |
0.2635 USDT |
0.2566 USDT |
0.2588 USDT |
0.2830 USDT |
| 2022-11-23 |
0.2554 USDT |
6,631.0608 FSN |
0.2500 USDT |
0.2494 USDT |
0.2529 USDT |
0.2647 USDT |
| 2022-11-22 |
0.2401 USDT |
44,472.4594 FSN |
0.2286 USDT |
0.2256 USDT |
0.2261 USDT |
0.2443 USDT |
| 2022-11-21 |
0.2168 USDT |
7,394.0683 FSN |
0.2233 USDT |
0.2069 USDT |
0.2177 USDT |
0.2202 USDT |