Identifier on Huobi: fsnusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-26 |
0.4458 USDT |
168,284.0413 FSN |
0.4290 USDT |
0.4244 USDT |
0.4630 USDT |
0.4589 USDT |
| 2019-09-25 |
0.4341 USDT |
11,292.2193 FSN |
0.4351 USDT |
0.4264 USDT |
0.4408 USDT |
0.4320 USDT |
| 2019-09-24 |
0.4657 USDT |
13,556.9685 FSN |
0.4639 USDT |
0.4597 USDT |
0.4684 USDT |
0.4650 USDT |
| 2019-09-23 |
0.4722 USDT |
62,373.7027 FSN |
0.5502 USDT |
0.4260 USDT |
0.5560 USDT |
0.4721 USDT |
| 2019-09-22 |
0.5900 USDT |
7,449.8080 FSN |
0.5972 USDT |
0.5762 USDT |
0.5991 USDT |
0.5820 USDT |
| 2019-09-21 |
0.5968 USDT |
61,037.7422 FSN |
0.5932 USDT |
0.5876 USDT |
0.6038 USDT |
0.5969 USDT |
| 2019-09-20 |
0.5634 USDT |
4,149.5051 FSN |
0.5692 USDT |
0.5606 USDT |
0.5705 USDT |
0.5608 USDT |
| 2019-09-19 |
0.5792 USDT |
164,620.8658 FSN |
0.5843 USDT |
0.5751 USDT |
0.5869 USDT |
0.5761 USDT |
| 2019-09-18 |
0.5917 USDT |
247,224.8608 FSN |
0.5760 USDT |
0.5737 USDT |
0.6292 USDT |
0.5856 USDT |
| 2019-09-17 |
0.6153 USDT |
318,959.5187 FSN |
0.5954 USDT |
0.5929 USDT |
0.6615 USDT |
0.6279 USDT |
| 2019-09-16 |
0.5848 USDT |
178,856.2365 FSN |
0.5837 USDT |
0.5731 USDT |
0.5893 USDT |
0.5839 USDT |
| 2019-09-15 |
0.5743 USDT |
64,012.4403 FSN |
0.5766 USDT |
0.5701 USDT |
0.5829 USDT |
0.5760 USDT |
| 2019-09-14 |
0.6022 USDT |
7,307.2966 FSN |
0.5990 USDT |
0.5960 USDT |
0.6084 USDT |
0.6039 USDT |
| 2019-09-13 |
0.5926 USDT |
195,854.3134 FSN |
0.5928 USDT |
0.5886 USDT |
0.5998 USDT |
0.5972 USDT |
| 2019-09-12 |
0.6060 USDT |
12,196.9972 FSN |
0.6127 USDT |
0.5951 USDT |
0.6236 USDT |
0.6038 USDT |
| 2019-09-11 |
0.5815 USDT |
37,720.2715 FSN |
0.5741 USDT |
0.5662 USDT |
0.5857 USDT |
0.5837 USDT |
| 2019-09-10 |
0.5919 USDT |
313,615.4721 FSN |
0.5910 USDT |
0.5889 USDT |
0.5969 USDT |
0.5956 USDT |
| 2019-09-09 |
0.6128 USDT |
257,713.5497 FSN |
0.6146 USDT |
0.6063 USDT |
0.6202 USDT |
0.6069 USDT |
| 2019-09-08 |
0.6130 USDT |
251,762.6311 FSN |
0.6109 USDT |
0.6075 USDT |
0.6197 USDT |
0.6166 USDT |
| 2019-09-07 |
0.6424 USDT |
104,265.2188 FSN |
0.6438 USDT |
0.6300 USDT |
0.6499 USDT |
0.6355 USDT |
| 2019-09-06 |
0.6402 USDT |
32,959.4367 FSN |
0.6279 USDT |
0.6260 USDT |
0.6530 USDT |
0.6405 USDT |
| 2019-09-05 |
0.6176 USDT |
35,880.7534 FSN |
0.6205 USDT |
0.6018 USDT |
0.6298 USDT |
0.6080 USDT |
| 2019-09-04 |
0.6399 USDT |
179,340.9123 FSN |
0.6450 USDT |
0.6324 USDT |
0.6564 USDT |
0.6362 USDT |
| 2019-09-03 |
0.6827 USDT |
29,851.7781 FSN |
0.6817 USDT |
0.6721 USDT |
0.6934 USDT |
0.6911 USDT |
| 2019-09-02 |
0.7143 USDT |
36,064.0713 FSN |
0.7139 USDT |
0.6959 USDT |
0.7264 USDT |
0.7055 USDT |
| 2019-09-01 |
0.7213 USDT |
258,519.2382 FSN |
0.7278 USDT |
0.7134 USDT |
0.7347 USDT |
0.7295 USDT |
| 2019-08-31 |
0.7027 USDT |
24,508.5309 FSN |
0.6920 USDT |
0.6860 USDT |
0.7200 USDT |
0.7138 USDT |
| 2019-08-30 |
0.7035 USDT |
23,405.7747 FSN |
0.7014 USDT |
0.6960 USDT |
0.7105 USDT |
0.7077 USDT |
| 2019-08-29 |
0.7134 USDT |
215,771.9430 FSN |
0.7221 USDT |
0.7056 USDT |
0.7364 USDT |
0.7223 USDT |
| 2019-08-28 |
0.7456 USDT |
47,376.1421 FSN |
0.7432 USDT |
0.7323 USDT |
0.7487 USDT |
0.7355 USDT |
| 2019-08-27 |
0.8314 USDT |
176,059.4593 FSN |
0.8544 USDT |
0.7852 USDT |
0.8749 USDT |
0.8060 USDT |
| 2019-08-26 |
0.7629 USDT |
199,978.4356 FSN |
0.7626 USDT |
0.7579 USDT |
0.7698 USDT |
0.7685 USDT |
| 2019-08-25 |
0.7576 USDT |
34,941.6967 FSN |
0.7598 USDT |
0.7500 USDT |
0.7641 USDT |
0.7577 USDT |
| 2019-08-24 |
0.7497 USDT |
279,974.0926 FSN |
0.7505 USDT |
0.7411 USDT |
0.7540 USDT |
0.7528 USDT |
| 2019-08-23 |
0.7573 USDT |
261,408.2740 FSN |
0.7526 USDT |
0.7508 USDT |
0.7663 USDT |
0.7589 USDT |
| 2019-08-22 |
0.7758 USDT |
28,477.0752 FSN |
0.7906 USDT |
0.7674 USDT |
0.7914 USDT |
0.7796 USDT |
| 2019-08-21 |
0.7549 USDT |
483,371.7270 FSN |
0.7543 USDT |
0.7455 USDT |
0.7620 USDT |
0.7604 USDT |
| 2019-08-20 |
0.7396 USDT |
159,726.1082 FSN |
0.7322 USDT |
0.7222 USDT |
0.7450 USDT |
0.7411 USDT |
| 2019-08-19 |
0.7812 USDT |
701,426.5971 FSN |
0.7920 USDT |
0.7547 USDT |
0.7920 USDT |
0.7805 USDT |
| 2019-08-18 |
0.8043 USDT |
42,635.6810 FSN |
0.8065 USDT |
0.7971 USDT |
0.8094 USDT |
0.8012 USDT |
| 2019-08-17 |
0.8308 USDT |
396,472.7254 FSN |
0.8119 USDT |
0.8097 USDT |
0.8677 USDT |
0.8245 USDT |
| 2019-08-16 |
0.7783 USDT |
181,278.1822 FSN |
0.7926 USDT |
0.7700 USDT |
0.7954 USDT |
0.7783 USDT |
| 2019-08-15 |
0.7978 USDT |
1,028,880.6583 FSN |
0.7582 USDT |
0.7557 USDT |
0.9100 USDT |
0.7878 USDT |
| 2019-08-14 |
0.7659 USDT |
393,953.2820 FSN |
0.7720 USDT |
0.7520 USDT |
0.7774 USDT |
0.7738 USDT |
| 2019-08-13 |
0.8450 USDT |
424,036.4304 FSN |
0.9253 USDT |
0.8091 USDT |
0.9378 USDT |
0.8478 USDT |
| 2019-08-12 |
0.9479 USDT |
690,538.1132 FSN |
0.9708 USDT |
0.9236 USDT |
0.9738 USDT |
0.9440 USDT |
| 2019-08-11 |
1.0130 USDT |
414,191.2568 FSN |
0.9476 USDT |
0.9418 USDT |
1.0899 USDT |
0.9763 USDT |
| 2019-08-10 |
0.9679 USDT |
214,044.1720 FSN |
0.9704 USDT |
0.9535 USDT |
0.9855 USDT |
0.9756 USDT |
| 2019-08-09 |
0.9571 USDT |
170,077.7677 FSN |
0.9906 USDT |
0.9108 USDT |
0.9934 USDT |
0.9616 USDT |
| 2019-08-08 |
1.1227 USDT |
714,677.3634 FSN |
0.9942 USDT |
0.9923 USDT |
1.2236 USDT |
1.0261 USDT |