Identifier on Huobi: fsnusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-30 |
0.7035 USDT |
23,405.7747 FSN |
0.7014 USDT |
0.6960 USDT |
0.7105 USDT |
0.7077 USDT |
| 2019-08-29 |
0.7134 USDT |
215,771.9430 FSN |
0.7221 USDT |
0.7056 USDT |
0.7364 USDT |
0.7223 USDT |
| 2019-08-28 |
0.7456 USDT |
47,376.1421 FSN |
0.7432 USDT |
0.7323 USDT |
0.7487 USDT |
0.7355 USDT |
| 2019-08-27 |
0.8314 USDT |
176,059.4593 FSN |
0.8544 USDT |
0.7852 USDT |
0.8749 USDT |
0.8060 USDT |
| 2019-08-26 |
0.7629 USDT |
199,978.4356 FSN |
0.7626 USDT |
0.7579 USDT |
0.7698 USDT |
0.7685 USDT |
| 2019-08-25 |
0.7576 USDT |
34,941.6967 FSN |
0.7598 USDT |
0.7500 USDT |
0.7641 USDT |
0.7577 USDT |
| 2019-08-24 |
0.7497 USDT |
279,974.0926 FSN |
0.7505 USDT |
0.7411 USDT |
0.7540 USDT |
0.7528 USDT |
| 2019-08-23 |
0.7573 USDT |
261,408.2740 FSN |
0.7526 USDT |
0.7508 USDT |
0.7663 USDT |
0.7589 USDT |
| 2019-08-22 |
0.7758 USDT |
28,477.0752 FSN |
0.7906 USDT |
0.7674 USDT |
0.7914 USDT |
0.7796 USDT |
| 2019-08-21 |
0.7549 USDT |
483,371.7270 FSN |
0.7543 USDT |
0.7455 USDT |
0.7620 USDT |
0.7604 USDT |
| 2019-08-20 |
0.7396 USDT |
159,726.1082 FSN |
0.7322 USDT |
0.7222 USDT |
0.7450 USDT |
0.7411 USDT |
| 2019-08-19 |
0.7812 USDT |
701,426.5971 FSN |
0.7920 USDT |
0.7547 USDT |
0.7920 USDT |
0.7805 USDT |
| 2019-08-18 |
0.8043 USDT |
42,635.6810 FSN |
0.8065 USDT |
0.7971 USDT |
0.8094 USDT |
0.8012 USDT |
| 2019-08-17 |
0.8308 USDT |
396,472.7254 FSN |
0.8119 USDT |
0.8097 USDT |
0.8677 USDT |
0.8245 USDT |
| 2019-08-16 |
0.7783 USDT |
181,278.1822 FSN |
0.7926 USDT |
0.7700 USDT |
0.7954 USDT |
0.7783 USDT |
| 2019-08-15 |
0.7978 USDT |
1,028,880.6583 FSN |
0.7582 USDT |
0.7557 USDT |
0.9100 USDT |
0.7878 USDT |
| 2019-08-14 |
0.7659 USDT |
393,953.2820 FSN |
0.7720 USDT |
0.7520 USDT |
0.7774 USDT |
0.7738 USDT |
| 2019-08-13 |
0.8450 USDT |
424,036.4304 FSN |
0.9253 USDT |
0.8091 USDT |
0.9378 USDT |
0.8478 USDT |
| 2019-08-12 |
0.9479 USDT |
690,538.1132 FSN |
0.9708 USDT |
0.9236 USDT |
0.9738 USDT |
0.9440 USDT |
| 2019-08-11 |
1.0130 USDT |
414,191.2568 FSN |
0.9476 USDT |
0.9418 USDT |
1.0899 USDT |
0.9763 USDT |
| 2019-08-10 |
0.9679 USDT |
214,044.1720 FSN |
0.9704 USDT |
0.9535 USDT |
0.9855 USDT |
0.9756 USDT |
| 2019-08-09 |
0.9571 USDT |
170,077.7677 FSN |
0.9906 USDT |
0.9108 USDT |
0.9934 USDT |
0.9616 USDT |
| 2019-08-08 |
1.1227 USDT |
714,677.3634 FSN |
0.9942 USDT |
0.9923 USDT |
1.2236 USDT |
1.0261 USDT |
| 2019-08-07 |
0.9491 USDT |
363,207.0627 FSN |
0.9512 USDT |
0.9310 USDT |
0.9789 USDT |
0.9594 USDT |
| 2019-08-06 |
0.9581 USDT |
142,980.3880 FSN |
0.9528 USDT |
0.9262 USDT |
0.9909 USDT |
0.9643 USDT |
| 2019-08-05 |
1.0564 USDT |
64,801.3228 FSN |
1.0449 USDT |
1.0210 USDT |
1.0999 USDT |
1.0584 USDT |
| 2019-08-04 |
1.1030 USDT |
39,826.6474 FSN |
1.1013 USDT |
1.0800 USDT |
1.1298 USDT |
1.1225 USDT |
| 2019-08-03 |
1.1201 USDT |
181,340.7490 FSN |
1.1263 USDT |
1.0567 USDT |
1.1800 USDT |
1.1416 USDT |
| 2019-08-02 |
1.2165 USDT |
255,754.8918 FSN |
1.2816 USDT |
1.1650 USDT |
1.2911 USDT |
1.1950 USDT |
| 2019-08-01 |
1.3983 USDT |
433,412.6283 FSN |
1.5301 USDT |
1.2100 USDT |
1.5437 USDT |
1.2758 USDT |