Identifier on Huobi: fsnusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-31 |
0.6205 USDT |
101,671.8398 FSN |
0.6286 USDT |
0.6161 USDT |
0.6286 USDT |
0.6211 USDT |
| 2020-05-30 |
0.6164 USDT |
250,792.2376 FSN |
0.6399 USDT |
0.6051 USDT |
0.6399 USDT |
0.6117 USDT |
| 2020-05-29 |
0.6384 USDT |
426,857.0468 FSN |
0.6097 USDT |
0.6054 USDT |
0.6527 USDT |
0.6468 USDT |
| 2020-05-28 |
0.6096 USDT |
190,954.9604 FSN |
0.5986 USDT |
0.5931 USDT |
0.6199 USDT |
0.6186 USDT |
| 2020-05-27 |
0.5976 USDT |
135,908.1651 FSN |
0.6099 USDT |
0.5880 USDT |
0.6099 USDT |
0.6027 USDT |
| 2020-05-26 |
0.5888 USDT |
69,303.2324 FSN |
0.5943 USDT |
0.5829 USDT |
0.5961 USDT |
0.5879 USDT |
| 2020-05-25 |
0.5863 USDT |
235,983.3323 FSN |
0.5799 USDT |
0.5777 USDT |
0.6050 USDT |
0.5853 USDT |
| 2020-05-24 |
0.5890 USDT |
50,870.0321 FSN |
0.5830 USDT |
0.5800 USDT |
0.5955 USDT |
0.5948 USDT |
| 2020-05-23 |
0.5954 USDT |
176,068.7098 FSN |
0.6020 USDT |
0.5846 USDT |
0.6108 USDT |
0.5984 USDT |
| 2020-05-22 |
0.6082 USDT |
162,739.3253 FSN |
0.6200 USDT |
0.6010 USDT |
0.6200 USDT |
0.6111 USDT |
| 2020-05-21 |
0.5994 USDT |
112,109.6006 FSN |
0.6044 USDT |
0.5941 USDT |
0.6050 USDT |
0.6033 USDT |
| 2020-05-20 |
0.5744 USDT |
149,187.4200 FSN |
0.5912 USDT |
0.5635 USDT |
0.5912 USDT |
0.5742 USDT |
| 2020-05-19 |
0.6209 USDT |
214,004.3312 FSN |
0.6325 USDT |
0.6101 USDT |
0.6325 USDT |
0.6241 USDT |
| 2020-05-18 |
0.6020 USDT |
73,785.2261 FSN |
0.6074 USDT |
0.6000 USDT |
0.6076 USDT |
0.6007 USDT |
| 2020-05-17 |
0.6032 USDT |
75,628.7920 FSN |
0.6063 USDT |
0.5992 USDT |
0.6100 USDT |
0.6010 USDT |
| 2020-05-16 |
0.5963 USDT |
130,491.6521 FSN |
0.6073 USDT |
0.5900 USDT |
0.6085 USDT |
0.5948 USDT |
| 2020-05-15 |
0.5891 USDT |
76,558.8532 FSN |
0.5990 USDT |
0.5820 USDT |
0.6011 USDT |
0.5927 USDT |
| 2020-05-14 |
0.5892 USDT |
297,002.5477 FSN |
0.6093 USDT |
0.5680 USDT |
0.6135 USDT |
0.5800 USDT |
| 2020-05-13 |
0.5946 USDT |
519,037.5128 FSN |
0.6200 USDT |
0.5720 USDT |
0.6230 USDT |
0.5957 USDT |
| 2020-05-12 |
0.7802 USDT |
105,301.5125 FSN |
0.7904 USDT |
0.7711 USDT |
0.7926 USDT |
0.7828 USDT |
| 2020-05-11 |
0.8624 USDT |
729,035.9155 FSN |
0.7603 USDT |
0.7603 USDT |
0.9151 USDT |
0.8253 USDT |
| 2020-05-10 |
0.7404 USDT |
63,036.9983 FSN |
0.7631 USDT |
0.7200 USDT |
0.7699 USDT |
0.7260 USDT |
| 2020-05-09 |
0.7360 USDT |
111,724.4087 FSN |
0.7912 USDT |
0.7100 USDT |
0.7912 USDT |
0.7431 USDT |
| 2020-05-08 |
0.8284 USDT |
39,996.3659 FSN |
0.8435 USDT |
0.8210 USDT |
0.8439 USDT |
0.8233 USDT |
| 2020-05-07 |
0.8228 USDT |
50,079.9564 FSN |
0.8249 USDT |
0.8155 USDT |
0.8419 USDT |
0.8179 USDT |
| 2020-05-06 |
0.8449 USDT |
333,264.3614 FSN |
0.8668 USDT |
0.8050 USDT |
0.9027 USDT |
0.8169 USDT |
| 2020-05-05 |
0.8029 USDT |
45,452.9166 FSN |
0.8074 USDT |
0.7920 USDT |
0.8248 USDT |
0.7944 USDT |
| 2020-05-04 |
0.8475 USDT |
346,901.3586 FSN |
0.7927 USDT |
0.7645 USDT |
0.8900 USDT |
0.8175 USDT |
| 2020-05-03 |
0.7895 USDT |
44,648.5215 FSN |
0.8033 USDT |
0.7800 USDT |
0.8033 USDT |
0.8011 USDT |
| 2020-05-02 |
0.8233 USDT |
23,892.1974 FSN |
0.8260 USDT |
0.8200 USDT |
0.8346 USDT |
0.8236 USDT |
| 2020-05-01 |
0.8456 USDT |
27,230.4104 FSN |
0.8442 USDT |
0.8251 USDT |
0.8590 USDT |
0.8535 USDT |
| 2020-04-30 |
0.8436 USDT |
100,666.4720 FSN |
0.8219 USDT |
0.8064 USDT |
0.8590 USDT |
0.8498 USDT |
| 2020-04-29 |
0.8080 USDT |
48,697.7003 FSN |
0.8184 USDT |
0.7902 USDT |
0.8299 USDT |
0.8164 USDT |
| 2020-04-28 |
0.8144 USDT |
103,975.3866 FSN |
0.8280 USDT |
0.8000 USDT |
0.8350 USDT |
0.8108 USDT |
| 2020-04-27 |
0.8766 USDT |
690,348.1494 FSN |
0.7989 USDT |
0.7989 USDT |
0.9288 USDT |
0.8527 USDT |
| 2020-04-26 |
0.7986 USDT |
44,252.8253 FSN |
0.8175 USDT |
0.7823 USDT |
0.8175 USDT |
0.8037 USDT |
| 2020-04-25 |
0.7961 USDT |
36,092.7090 FSN |
0.7921 USDT |
0.7878 USDT |
0.8034 USDT |
0.7964 USDT |
| 2020-04-24 |
0.7900 USDT |
46,891.8803 FSN |
0.7964 USDT |
0.7803 USDT |
0.8009 USDT |
0.7922 USDT |
| 2020-04-23 |
0.7912 USDT |
70,587.2761 FSN |
0.8136 USDT |
0.7762 USDT |
0.8136 USDT |
0.7796 USDT |
| 2020-04-22 |
0.8311 USDT |
76,480.6972 FSN |
0.8483 USDT |
0.8158 USDT |
0.8499 USDT |
0.8205 USDT |
| 2020-04-21 |
0.8046 USDT |
31,150.5798 FSN |
0.8131 USDT |
0.7936 USDT |
0.8198 USDT |
0.8194 USDT |
| 2020-04-20 |
0.7709 USDT |
33,453.4462 FSN |
0.7686 USDT |
0.7679 USDT |
0.7794 USDT |
0.7717 USDT |
| 2020-04-19 |
0.8002 USDT |
98,738.2193 FSN |
0.8237 USDT |
0.7700 USDT |
0.8273 USDT |
0.7702 USDT |
| 2020-04-18 |
0.8436 USDT |
178,588.0338 FSN |
0.8606 USDT |
0.8144 USDT |
0.8899 USDT |
0.8193 USDT |
| 2020-04-17 |
0.8209 USDT |
226,464.3940 FSN |
0.7801 USDT |
0.7668 USDT |
0.8500 USDT |
0.8495 USDT |
| 2020-04-16 |
0.7700 USDT |
23,010.8988 FSN |
0.7696 USDT |
0.7584 USDT |
0.7792 USDT |
0.7584 USDT |
| 2020-04-15 |
0.7707 USDT |
29,144.4579 FSN |
0.7798 USDT |
0.7500 USDT |
0.7802 USDT |
0.7693 USDT |
| 2020-04-14 |
0.7484 USDT |
23,788.6764 FSN |
0.7638 USDT |
0.7369 USDT |
0.7698 USDT |
0.7439 USDT |
| 2020-04-13 |
0.7660 USDT |
25,502.2174 FSN |
0.7807 USDT |
0.7516 USDT |
0.7847 USDT |
0.7603 USDT |
| 2020-04-12 |
0.7809 USDT |
169,058.9803 FSN |
0.7438 USDT |
0.7438 USDT |
0.8016 USDT |
0.7658 USDT |