Identifier on Huobi: fsnusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-23 |
0.6097 USDT |
223,970.8271 FSN |
0.6074 USDT |
0.5986 USDT |
0.6220 USDT |
0.6128 USDT |
| 2020-07-22 |
0.6306 USDT |
344,829.1175 FSN |
0.6421 USDT |
0.6204 USDT |
0.6500 USDT |
0.6248 USDT |
| 2020-07-21 |
0.6641 USDT |
200,096.5488 FSN |
0.6618 USDT |
0.6516 USDT |
0.6788 USDT |
0.6683 USDT |
| 2020-07-20 |
0.6365 USDT |
281,485.6484 FSN |
0.6478 USDT |
0.6230 USDT |
0.6531 USDT |
0.6384 USDT |
| 2020-07-19 |
0.6374 USDT |
1,297,896.0650 FSN |
0.6808 USDT |
0.6109 USDT |
0.6808 USDT |
0.6234 USDT |
| 2020-07-18 |
0.8304 USDT |
1,952,731.2843 FSN |
0.7668 USDT |
0.7661 USDT |
0.8800 USDT |
0.8300 USDT |
| 2020-07-17 |
0.6798 USDT |
604,850.6552 FSN |
0.6625 USDT |
0.6512 USDT |
0.6991 USDT |
0.6715 USDT |
| 2020-07-16 |
0.6714 USDT |
1,013,755.7030 FSN |
0.6276 USDT |
0.6276 USDT |
0.7191 USDT |
0.7165 USDT |
| 2020-07-15 |
0.6319 USDT |
695,332.3394 FSN |
0.6058 USDT |
0.6058 USDT |
0.6550 USDT |
0.6338 USDT |
| 2020-07-14 |
0.6038 USDT |
496,381.3362 FSN |
0.6278 USDT |
0.5890 USDT |
0.6278 USDT |
0.5936 USDT |
| 2020-07-13 |
0.6529 USDT |
274,272.8350 FSN |
0.6542 USDT |
0.6300 USDT |
0.6880 USDT |
0.6520 USDT |
| 2020-07-12 |
0.7083 USDT |
671,547.7113 FSN |
0.6759 USDT |
0.6759 USDT |
0.7365 USDT |
0.7109 USDT |
| 2020-07-11 |
0.6383 USDT |
435,105.2036 FSN |
0.6260 USDT |
0.6080 USDT |
0.6558 USDT |
0.6558 USDT |
| 2020-07-10 |
0.5828 USDT |
335,241.4215 FSN |
0.5831 USDT |
0.5644 USDT |
0.5994 USDT |
0.5890 USDT |
| 2020-07-09 |
0.5434 USDT |
193,280.6162 FSN |
0.5509 USDT |
0.5338 USDT |
0.5590 USDT |
0.5387 USDT |
| 2020-07-08 |
0.5582 USDT |
540,723.6667 FSN |
0.5370 USDT |
0.5350 USDT |
0.5756 USDT |
0.5553 USDT |
| 2020-07-07 |
0.5417 USDT |
1,282,133.7596 FSN |
0.5204 USDT |
0.5194 USDT |
0.5550 USDT |
0.5247 USDT |
| 2020-07-06 |
0.5041 USDT |
93,550.4221 FSN |
0.5089 USDT |
0.5006 USDT |
0.5089 USDT |
0.5024 USDT |
| 2020-07-05 |
0.5046 USDT |
159,924.1840 FSN |
0.5128 USDT |
0.4982 USDT |
0.5128 USDT |
0.5043 USDT |
| 2020-07-04 |
0.4910 USDT |
77,525.2496 FSN |
0.4932 USDT |
0.4900 USDT |
0.4954 USDT |
0.4945 USDT |
| 2020-07-03 |
0.5009 USDT |
75,168.8662 FSN |
0.5020 USDT |
0.4961 USDT |
0.5081 USDT |
0.5074 USDT |
| 2020-07-02 |
0.5002 USDT |
45,131.8848 FSN |
0.5037 USDT |
0.4950 USDT |
0.5061 USDT |
0.4994 USDT |
| 2020-07-01 |
0.4937 USDT |
128,416.8956 FSN |
0.5006 USDT |
0.4891 USDT |
0.5031 USDT |
0.4925 USDT |
| 2020-06-30 |
0.5089 USDT |
50,025.6590 FSN |
0.5064 USDT |
0.5048 USDT |
0.5136 USDT |
0.5109 USDT |
| 2020-06-29 |
0.5117 USDT |
218,164.2578 FSN |
0.5203 USDT |
0.5012 USDT |
0.5248 USDT |
0.5069 USDT |
| 2020-06-28 |
0.5337 USDT |
273,325.0881 FSN |
0.5485 USDT |
0.5210 USDT |
0.5507 USDT |
0.5245 USDT |
| 2020-06-27 |
0.5008 USDT |
75,563.3879 FSN |
0.5000 USDT |
0.4952 USDT |
0.5083 USDT |
0.4965 USDT |
| 2020-06-26 |
0.4961 USDT |
201,392.1190 FSN |
0.5171 USDT |
0.4831 USDT |
0.5185 USDT |
0.4943 USDT |
| 2020-06-25 |
0.5138 USDT |
72,207.9094 FSN |
0.5121 USDT |
0.5061 USDT |
0.5226 USDT |
0.5132 USDT |
| 2020-06-24 |
0.5175 USDT |
107,103.8851 FSN |
0.5227 USDT |
0.5100 USDT |
0.5262 USDT |
0.5144 USDT |
| 2020-06-23 |
0.5252 USDT |
114,365.6158 FSN |
0.5249 USDT |
0.5200 USDT |
0.5363 USDT |
0.5287 USDT |
| 2020-06-22 |
0.5381 USDT |
206,566.8711 FSN |
0.5449 USDT |
0.5300 USDT |
0.5498 USDT |
0.5347 USDT |
| 2020-06-21 |
0.5641 USDT |
619,219.8286 FSN |
0.5364 USDT |
0.5364 USDT |
0.5800 USDT |
0.5601 USDT |
| 2020-06-20 |
0.5421 USDT |
167,128.5529 FSN |
0.5566 USDT |
0.5310 USDT |
0.5580 USDT |
0.5379 USDT |
| 2020-06-19 |
0.5618 USDT |
247,481.8906 FSN |
0.5513 USDT |
0.5480 USDT |
0.5765 USDT |
0.5615 USDT |
| 2020-06-18 |
0.5749 USDT |
283,371.1807 FSN |
0.5739 USDT |
0.5565 USDT |
0.5954 USDT |
0.5847 USDT |
| 2020-06-17 |
0.6005 USDT |
869,417.5047 FSN |
0.5689 USDT |
0.5528 USDT |
0.6294 USDT |
0.6212 USDT |
| 2020-06-16 |
0.5293 USDT |
325,040.0825 FSN |
0.5150 USDT |
0.5124 USDT |
0.5441 USDT |
0.5375 USDT |
| 2020-06-15 |
0.5066 USDT |
220,514.1160 FSN |
0.5071 USDT |
0.4957 USDT |
0.5150 USDT |
0.5089 USDT |
| 2020-06-14 |
0.5076 USDT |
229,091.2546 FSN |
0.4986 USDT |
0.4940 USDT |
0.5200 USDT |
0.5073 USDT |
| 2020-06-13 |
0.5395 USDT |
281,686.9345 FSN |
0.5295 USDT |
0.5225 USDT |
0.5510 USDT |
0.5235 USDT |
| 2020-06-12 |
0.5404 USDT |
194,293.7991 FSN |
0.5489 USDT |
0.5327 USDT |
0.5550 USDT |
0.5374 USDT |
| 2020-06-11 |
0.5494 USDT |
481,333.8355 FSN |
0.5718 USDT |
0.5150 USDT |
0.5879 USDT |
0.5457 USDT |
| 2020-06-10 |
0.6087 USDT |
249,830.9141 FSN |
0.6307 USDT |
0.5895 USDT |
0.6363 USDT |
0.5921 USDT |
| 2020-06-09 |
0.6544 USDT |
63,536.6918 FSN |
0.6600 USDT |
0.6492 USDT |
0.6623 USDT |
0.6522 USDT |
| 2020-06-08 |
0.6604 USDT |
159,344.7734 FSN |
0.6738 USDT |
0.6550 USDT |
0.6747 USDT |
0.6589 USDT |
| 2020-06-07 |
0.6382 USDT |
122,311.8340 FSN |
0.6378 USDT |
0.6300 USDT |
0.6450 USDT |
0.6331 USDT |
| 2020-06-06 |
0.6201 USDT |
97,145.9102 FSN |
0.6243 USDT |
0.6131 USDT |
0.6243 USDT |
0.6232 USDT |
| 2020-06-05 |
0.6263 USDT |
70,978.6108 FSN |
0.6260 USDT |
0.6206 USDT |
0.6400 USDT |
0.6239 USDT |
| 2020-06-04 |
0.6469 USDT |
201,973.3970 FSN |
0.6328 USDT |
0.6325 USDT |
0.6555 USDT |
0.6389 USDT |