Identifier on Huobi: fsnusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-09 |
1.0489 USDT |
84,886.7074 FSN |
1.0930 USDT |
1.0202 USDT |
1.0932 USDT |
1.0607 USDT |
| 2020-02-08 |
1.1222 USDT |
57,618.8876 FSN |
1.1471 USDT |
1.1121 USDT |
1.1487 USDT |
1.1247 USDT |
| 2020-02-07 |
1.1512 USDT |
271,997.3381 FSN |
1.2022 USDT |
1.1000 USDT |
1.2072 USDT |
1.1646 USDT |
| 2020-02-06 |
1.1311 USDT |
202,102.5699 FSN |
1.1305 USDT |
1.0972 USDT |
1.1850 USDT |
1.1499 USDT |
| 2020-02-05 |
1.1635 USDT |
500,095.9401 FSN |
1.0654 USDT |
1.0654 USDT |
1.2105 USDT |
1.1187 USDT |
| 2020-02-04 |
1.0531 USDT |
78,732.4402 FSN |
1.0784 USDT |
1.0407 USDT |
1.0791 USDT |
1.0450 USDT |
| 2020-02-03 |
1.0216 USDT |
70,208.5297 FSN |
1.0479 USDT |
1.0100 USDT |
1.0479 USDT |
1.0260 USDT |
| 2020-02-02 |
1.0482 USDT |
66,271.6610 FSN |
1.0872 USDT |
1.0309 USDT |
1.0926 USDT |
1.0608 USDT |
| 2020-02-01 |
1.1157 USDT |
131,039.1102 FSN |
1.1416 USDT |
1.0800 USDT |
1.1700 USDT |
1.0989 USDT |
| 2020-01-31 |
1.1915 USDT |
523,965.9759 FSN |
1.2215 USDT |
1.1200 USDT |
1.2967 USDT |
1.1660 USDT |
| 2020-01-30 |
0.9596 USDT |
98,002.9273 FSN |
0.9426 USDT |
0.9190 USDT |
0.9800 USDT |
0.9615 USDT |
| 2020-01-29 |
0.9062 USDT |
57,671.4714 FSN |
0.8970 USDT |
0.8889 USDT |
0.9199 USDT |
0.9061 USDT |
| 2020-01-28 |
0.9010 USDT |
17,047.9768 FSN |
0.9079 USDT |
0.8968 USDT |
0.9086 USDT |
0.9017 USDT |
| 2020-01-27 |
0.9120 USDT |
39,387.2382 FSN |
0.9041 USDT |
0.8970 USDT |
0.9249 USDT |
0.9018 USDT |
| 2020-01-26 |
0.8942 USDT |
47,546.0112 FSN |
0.9069 USDT |
0.8862 USDT |
0.9092 USDT |
0.8939 USDT |
| 2020-01-25 |
0.8871 USDT |
45,450.6302 FSN |
0.9025 USDT |
0.8836 USDT |
0.9026 USDT |
0.8876 USDT |
| 2020-01-24 |
0.8892 USDT |
41,442.9407 FSN |
0.9012 USDT |
0.8850 USDT |
0.9042 USDT |
0.8903 USDT |
| 2020-01-23 |
0.9301 USDT |
233,422.0873 FSN |
0.9220 USDT |
0.8888 USDT |
0.9688 USDT |
0.8969 USDT |
| 2020-01-22 |
0.9432 USDT |
294,959.7375 FSN |
0.8908 USDT |
0.8907 USDT |
0.9800 USDT |
0.9241 USDT |
| 2020-01-21 |
0.9052 USDT |
13,935.7794 FSN |
0.9050 USDT |
0.8939 USDT |
0.9142 USDT |
0.8999 USDT |
| 2020-01-20 |
0.9041 USDT |
40,891.2724 FSN |
0.9126 USDT |
0.8957 USDT |
0.9210 USDT |
0.9137 USDT |
| 2020-01-19 |
0.8871 USDT |
59,860.0820 FSN |
0.8994 USDT |
0.8788 USDT |
0.9068 USDT |
0.8904 USDT |
| 2020-01-18 |
0.9402 USDT |
537,395.3155 FSN |
0.8687 USDT |
0.8687 USDT |
0.9999 USDT |
0.9415 USDT |
| 2020-01-17 |
0.9056 USDT |
57,574.6550 FSN |
0.9336 USDT |
0.8979 USDT |
0.9336 USDT |
0.9050 USDT |
| 2020-01-16 |
0.9842 USDT |
323,729.5773 FSN |
0.9389 USDT |
0.9388 USDT |
1.0382 USDT |
0.9434 USDT |
| 2020-01-15 |
0.9056 USDT |
21,248.8059 FSN |
0.9161 USDT |
0.9001 USDT |
0.9190 USDT |
0.9041 USDT |
| 2020-01-14 |
0.9156 USDT |
47,850.2750 FSN |
0.9281 USDT |
0.9100 USDT |
0.9281 USDT |
0.9227 USDT |
| 2020-01-13 |
0.9207 USDT |
211,122.1901 FSN |
0.9185 USDT |
0.8990 USDT |
0.9682 USDT |
0.9043 USDT |
| 2020-01-12 |
0.9428 USDT |
195,465.0197 FSN |
0.8994 USDT |
0.8994 USDT |
0.9682 USDT |
0.9389 USDT |
| 2020-01-11 |
0.9114 USDT |
43,234.4307 FSN |
0.9239 USDT |
0.8960 USDT |
0.9282 USDT |
0.9037 USDT |
| 2020-01-10 |
0.9308 USDT |
61,511.0620 FSN |
0.9562 USDT |
0.9150 USDT |
0.9570 USDT |
0.9423 USDT |
| 2020-01-09 |
0.9311 USDT |
111,300.0550 FSN |
0.9256 USDT |
0.8906 USDT |
0.9600 USDT |
0.8942 USDT |
| 2020-01-08 |
0.9780 USDT |
115,355.1880 FSN |
1.0250 USDT |
0.9388 USDT |
1.0430 USDT |
0.9777 USDT |
| 2020-01-07 |
1.0031 USDT |
545,817.8556 FSN |
0.8669 USDT |
0.8655 USDT |
1.0800 USDT |
0.9904 USDT |
| 2020-01-06 |
0.9016 USDT |
24,859.6054 FSN |
0.8942 USDT |
0.8914 USDT |
0.9140 USDT |
0.8969 USDT |
| 2020-01-05 |
0.8864 USDT |
18,343.6905 FSN |
0.8859 USDT |
0.8825 USDT |
0.8898 USDT |
0.8838 USDT |
| 2020-01-04 |
0.8879 USDT |
61,575.9861 FSN |
0.9142 USDT |
0.8718 USDT |
0.9155 USDT |
0.8816 USDT |
| 2020-01-03 |
0.8899 USDT |
68,204.5102 FSN |
0.9068 USDT |
0.8600 USDT |
0.9239 USDT |
0.8864 USDT |
| 2020-01-02 |
0.8591 USDT |
34,845.0414 FSN |
0.8677 USDT |
0.8402 USDT |
0.8720 USDT |
0.8461 USDT |
| 2020-01-01 |
0.8516 USDT |
69,197.7900 FSN |
0.8910 USDT |
0.8203 USDT |
0.8930 USDT |
0.8292 USDT |
| 2019-12-31 |
0.9266 USDT |
26,059.9231 FSN |
0.9412 USDT |
0.9201 USDT |
0.9414 USDT |
0.9243 USDT |
| 2019-12-30 |
0.9354 USDT |
63,786.7905 FSN |
0.9673 USDT |
0.9000 USDT |
0.9803 USDT |
0.9120 USDT |
| 2019-12-29 |
0.9617 USDT |
29,092.5403 FSN |
0.9439 USDT |
0.9400 USDT |
0.9750 USDT |
0.9613 USDT |
| 2019-12-28 |
0.9771 USDT |
83,637.1937 FSN |
1.0085 USDT |
0.9255 USDT |
1.0183 USDT |
0.9823 USDT |
| 2019-12-27 |
1.0192 USDT |
26,441.7844 FSN |
1.0307 USDT |
1.0150 USDT |
1.0307 USDT |
1.0216 USDT |
| 2019-12-26 |
1.0349 USDT |
40,887.8496 FSN |
1.0490 USDT |
1.0150 USDT |
1.0599 USDT |
1.0437 USDT |
| 2019-12-25 |
1.0522 USDT |
56,399.0757 FSN |
1.0829 USDT |
1.0200 USDT |
1.0899 USDT |
1.0237 USDT |
| 2019-12-24 |
1.0075 USDT |
153,202.7132 FSN |
1.0541 USDT |
0.9639 USDT |
1.0586 USDT |
1.0113 USDT |
| 2019-12-23 |
1.1159 USDT |
39,502.0468 FSN |
1.1072 USDT |
1.0900 USDT |
1.1300 USDT |
1.0919 USDT |
| 2019-12-22 |
1.1332 USDT |
51,189.1073 FSN |
1.1520 USDT |
1.1233 USDT |
1.1563 USDT |
1.1313 USDT |