Identifier on Huobi: fsnusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-23 |
0.8632 USDT |
37,889.7409 FSN |
0.8531 USDT |
0.8468 USDT |
0.8883 USDT |
0.8594 USDT |
| 2020-02-22 |
0.8924 USDT |
38,859.3753 FSN |
0.8771 USDT |
0.8732 USDT |
0.9064 USDT |
0.8999 USDT |
| 2020-02-21 |
0.8604 USDT |
47,220.5702 FSN |
0.8882 USDT |
0.8341 USDT |
0.8882 USDT |
0.8672 USDT |
| 2020-02-20 |
0.9059 USDT |
4,916.7019 FSN |
0.9098 USDT |
0.8887 USDT |
0.9106 USDT |
0.8913 USDT |
| 2020-02-19 |
0.8977 USDT |
44,440.0940 FSN |
0.8714 USDT |
0.8652 USDT |
0.9266 USDT |
0.8670 USDT |
| 2020-02-18 |
0.9025 USDT |
37,615.5409 FSN |
0.9191 USDT |
0.8701 USDT |
0.9291 USDT |
0.8755 USDT |
| 2020-02-17 |
0.9399 USDT |
99,025.1007 FSN |
0.8877 USDT |
0.8877 USDT |
0.9665 USDT |
0.9481 USDT |
| 2020-02-16 |
0.8605 USDT |
56,447.4713 FSN |
0.8571 USDT |
0.8316 USDT |
0.8900 USDT |
0.8656 USDT |
| 2020-02-15 |
0.8466 USDT |
98,040.0520 FSN |
0.9094 USDT |
0.8100 USDT |
0.9288 USDT |
0.8701 USDT |
| 2020-02-14 |
0.9813 USDT |
90,922.4069 FSN |
1.0384 USDT |
0.9100 USDT |
1.0536 USDT |
0.9597 USDT |
| 2020-02-13 |
1.0515 USDT |
22,221.5242 FSN |
1.0688 USDT |
1.0448 USDT |
1.0689 USDT |
1.0496 USDT |
| 2020-02-12 |
1.0631 USDT |
18,164.1348 FSN |
1.0800 USDT |
1.0500 USDT |
1.0882 USDT |
1.0611 USDT |
| 2020-02-11 |
1.1186 USDT |
21,156.3087 FSN |
1.1272 USDT |
1.1160 USDT |
1.1283 USDT |
1.1176 USDT |
| 2020-02-10 |
1.0624 USDT |
40,478.9574 FSN |
1.0879 USDT |
1.0400 USDT |
1.0880 USDT |
1.0565 USDT |
| 2020-02-09 |
1.0489 USDT |
84,886.7074 FSN |
1.0930 USDT |
1.0202 USDT |
1.0932 USDT |
1.0607 USDT |
| 2020-02-08 |
1.1222 USDT |
57,618.8876 FSN |
1.1471 USDT |
1.1121 USDT |
1.1487 USDT |
1.1247 USDT |
| 2020-02-07 |
1.1512 USDT |
271,997.3381 FSN |
1.2022 USDT |
1.1000 USDT |
1.2072 USDT |
1.1646 USDT |
| 2020-02-06 |
1.1311 USDT |
202,102.5699 FSN |
1.1305 USDT |
1.0972 USDT |
1.1850 USDT |
1.1499 USDT |
| 2020-02-05 |
1.1635 USDT |
500,095.9401 FSN |
1.0654 USDT |
1.0654 USDT |
1.2105 USDT |
1.1187 USDT |
| 2020-02-04 |
1.0531 USDT |
78,732.4402 FSN |
1.0784 USDT |
1.0407 USDT |
1.0791 USDT |
1.0450 USDT |
| 2020-02-03 |
1.0216 USDT |
70,208.5297 FSN |
1.0479 USDT |
1.0100 USDT |
1.0479 USDT |
1.0260 USDT |
| 2020-02-02 |
1.0482 USDT |
66,271.6610 FSN |
1.0872 USDT |
1.0309 USDT |
1.0926 USDT |
1.0608 USDT |
| 2020-02-01 |
1.1157 USDT |
131,039.1102 FSN |
1.1416 USDT |
1.0800 USDT |
1.1700 USDT |
1.0989 USDT |
| 2020-01-31 |
1.1915 USDT |
523,965.9759 FSN |
1.2215 USDT |
1.1200 USDT |
1.2967 USDT |
1.1660 USDT |
| 2020-01-30 |
0.9596 USDT |
98,002.9273 FSN |
0.9426 USDT |
0.9190 USDT |
0.9800 USDT |
0.9615 USDT |
| 2020-01-29 |
0.9062 USDT |
57,671.4714 FSN |
0.8970 USDT |
0.8889 USDT |
0.9199 USDT |
0.9061 USDT |
| 2020-01-28 |
0.9010 USDT |
17,047.9768 FSN |
0.9079 USDT |
0.8968 USDT |
0.9086 USDT |
0.9017 USDT |
| 2020-01-27 |
0.9120 USDT |
39,387.2382 FSN |
0.9041 USDT |
0.8970 USDT |
0.9249 USDT |
0.9018 USDT |
| 2020-01-26 |
0.8942 USDT |
47,546.0112 FSN |
0.9069 USDT |
0.8862 USDT |
0.9092 USDT |
0.8939 USDT |
| 2020-01-25 |
0.8871 USDT |
45,450.6302 FSN |
0.9025 USDT |
0.8836 USDT |
0.9026 USDT |
0.8876 USDT |
| 2020-01-24 |
0.8892 USDT |
41,442.9407 FSN |
0.9012 USDT |
0.8850 USDT |
0.9042 USDT |
0.8903 USDT |
| 2020-01-23 |
0.9301 USDT |
233,422.0873 FSN |
0.9220 USDT |
0.8888 USDT |
0.9688 USDT |
0.8969 USDT |
| 2020-01-22 |
0.9432 USDT |
294,959.7375 FSN |
0.8908 USDT |
0.8907 USDT |
0.9800 USDT |
0.9241 USDT |
| 2020-01-21 |
0.9052 USDT |
13,935.7794 FSN |
0.9050 USDT |
0.8939 USDT |
0.9142 USDT |
0.8999 USDT |
| 2020-01-20 |
0.9041 USDT |
40,891.2724 FSN |
0.9126 USDT |
0.8957 USDT |
0.9210 USDT |
0.9137 USDT |
| 2020-01-19 |
0.8871 USDT |
59,860.0820 FSN |
0.8994 USDT |
0.8788 USDT |
0.9068 USDT |
0.8904 USDT |
| 2020-01-18 |
0.9402 USDT |
537,395.3155 FSN |
0.8687 USDT |
0.8687 USDT |
0.9999 USDT |
0.9415 USDT |
| 2020-01-17 |
0.9056 USDT |
57,574.6550 FSN |
0.9336 USDT |
0.8979 USDT |
0.9336 USDT |
0.9050 USDT |
| 2020-01-16 |
0.9842 USDT |
323,729.5773 FSN |
0.9389 USDT |
0.9388 USDT |
1.0382 USDT |
0.9434 USDT |
| 2020-01-15 |
0.9056 USDT |
21,248.8059 FSN |
0.9161 USDT |
0.9001 USDT |
0.9190 USDT |
0.9041 USDT |
| 2020-01-14 |
0.9156 USDT |
47,850.2750 FSN |
0.9281 USDT |
0.9100 USDT |
0.9281 USDT |
0.9227 USDT |
| 2020-01-13 |
0.9207 USDT |
211,122.1901 FSN |
0.9185 USDT |
0.8990 USDT |
0.9682 USDT |
0.9043 USDT |
| 2020-01-12 |
0.9428 USDT |
195,465.0197 FSN |
0.8994 USDT |
0.8994 USDT |
0.9682 USDT |
0.9389 USDT |
| 2020-01-11 |
0.9114 USDT |
43,234.4307 FSN |
0.9239 USDT |
0.8960 USDT |
0.9282 USDT |
0.9037 USDT |
| 2020-01-10 |
0.9308 USDT |
61,511.0620 FSN |
0.9562 USDT |
0.9150 USDT |
0.9570 USDT |
0.9423 USDT |
| 2020-01-09 |
0.9311 USDT |
111,300.0550 FSN |
0.9256 USDT |
0.8906 USDT |
0.9600 USDT |
0.8942 USDT |
| 2020-01-08 |
0.9780 USDT |
115,355.1880 FSN |
1.0250 USDT |
0.9388 USDT |
1.0430 USDT |
0.9777 USDT |
| 2020-01-07 |
1.0031 USDT |
545,817.8556 FSN |
0.8669 USDT |
0.8655 USDT |
1.0800 USDT |
0.9904 USDT |
| 2020-01-06 |
0.9016 USDT |
24,859.6054 FSN |
0.8942 USDT |
0.8914 USDT |
0.9140 USDT |
0.8969 USDT |
| 2020-01-05 |
0.8864 USDT |
18,343.6905 FSN |
0.8859 USDT |
0.8825 USDT |
0.8898 USDT |
0.8838 USDT |