Identifier on Huobi: fsnusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-08 |
0.4471 USDT |
121,429.1525 FSN |
0.4422 USDT |
0.4417 USDT |
0.4500 USDT |
0.4461 USDT |
| 2020-09-07 |
0.4391 USDT |
107,332.2624 FSN |
0.4312 USDT |
0.4307 USDT |
0.4500 USDT |
0.4457 USDT |
| 2020-09-06 |
0.4319 USDT |
213,165.5734 FSN |
0.4166 USDT |
0.4142 USDT |
0.4400 USDT |
0.4339 USDT |
| 2020-09-05 |
0.4123 USDT |
153,023.4884 FSN |
0.4116 USDT |
0.4007 USDT |
0.4180 USDT |
0.4174 USDT |
| 2020-09-04 |
0.4394 USDT |
367,693.0500 FSN |
0.4357 USDT |
0.4201 USDT |
0.4567 USDT |
0.4228 USDT |
| 2020-09-03 |
0.4312 USDT |
294,444.7687 FSN |
0.4184 USDT |
0.4107 USDT |
0.4400 USDT |
0.4385 USDT |
| 2020-09-02 |
0.4497 USDT |
329,661.7401 FSN |
0.4572 USDT |
0.4300 USDT |
0.4797 USDT |
0.4452 USDT |
| 2020-09-01 |
0.5182 USDT |
250,897.0239 FSN |
0.4990 USDT |
0.4980 USDT |
0.5280 USDT |
0.5242 USDT |
| 2020-08-31 |
0.5399 USDT |
270,578.7973 FSN |
0.5382 USDT |
0.5300 USDT |
0.5520 USDT |
0.5431 USDT |
| 2020-08-30 |
0.5441 USDT |
303,871.8955 FSN |
0.5571 USDT |
0.5381 USDT |
0.5579 USDT |
0.5441 USDT |
| 2020-08-29 |
0.5558 USDT |
374,511.8828 FSN |
0.5527 USDT |
0.5408 USDT |
0.5700 USDT |
0.5627 USDT |
| 2020-08-28 |
0.5611 USDT |
191,125.9076 FSN |
0.5672 USDT |
0.5520 USDT |
0.5727 USDT |
0.5529 USDT |
| 2020-08-27 |
0.5455 USDT |
164,055.5156 FSN |
0.5499 USDT |
0.5390 USDT |
0.5530 USDT |
0.5488 USDT |
| 2020-08-26 |
0.5346 USDT |
202,756.7431 FSN |
0.5470 USDT |
0.5250 USDT |
0.5470 USDT |
0.5300 USDT |
| 2020-08-25 |
0.5563 USDT |
206,391.6543 FSN |
0.5594 USDT |
0.5500 USDT |
0.5688 USDT |
0.5584 USDT |
| 2020-08-24 |
0.5782 USDT |
313,862.3581 FSN |
0.5753 USDT |
0.5661 USDT |
0.5925 USDT |
0.5661 USDT |
| 2020-08-23 |
0.5723 USDT |
172,222.0363 FSN |
0.5789 USDT |
0.5623 USDT |
0.5803 USDT |
0.5776 USDT |
| 2020-08-22 |
0.5723 USDT |
234,874.0230 FSN |
0.5762 USDT |
0.5610 USDT |
0.5819 USDT |
0.5700 USDT |
| 2020-08-21 |
0.5743 USDT |
244,147.0735 FSN |
0.5665 USDT |
0.5603 USDT |
0.5850 USDT |
0.5775 USDT |
| 2020-08-20 |
0.5697 USDT |
152,177.5948 FSN |
0.5701 USDT |
0.5650 USDT |
0.5743 USDT |
0.5686 USDT |
| 2020-08-19 |
0.5772 USDT |
263,116.3725 FSN |
0.5797 USDT |
0.5710 USDT |
0.5853 USDT |
0.5713 USDT |
| 2020-08-18 |
0.5726 USDT |
269,201.7994 FSN |
0.5860 USDT |
0.5640 USDT |
0.5869 USDT |
0.5706 USDT |
| 2020-08-17 |
0.6148 USDT |
383,093.6181 FSN |
0.6064 USDT |
0.5960 USDT |
0.6353 USDT |
0.6080 USDT |
| 2020-08-16 |
0.6625 USDT |
258,740.0379 FSN |
0.6511 USDT |
0.6509 USDT |
0.6777 USDT |
0.6622 USDT |
| 2020-08-15 |
0.6458 USDT |
275,118.5177 FSN |
0.6568 USDT |
0.6350 USDT |
0.6590 USDT |
0.6489 USDT |
| 2020-08-14 |
0.6371 USDT |
300,635.5883 FSN |
0.6482 USDT |
0.6253 USDT |
0.6500 USDT |
0.6378 USDT |
| 2020-08-13 |
0.6032 USDT |
231,617.8578 FSN |
0.6139 USDT |
0.5970 USDT |
0.6146 USDT |
0.6108 USDT |
| 2020-08-12 |
0.5880 USDT |
322,624.0874 FSN |
0.6004 USDT |
0.5800 USDT |
0.6014 USDT |
0.5874 USDT |
| 2020-08-11 |
0.5977 USDT |
618,061.5861 FSN |
0.5777 USDT |
0.5777 USDT |
0.6148 USDT |
0.5942 USDT |
| 2020-08-10 |
0.5764 USDT |
178,516.2836 FSN |
0.5716 USDT |
0.5675 USDT |
0.5901 USDT |
0.5887 USDT |
| 2020-08-09 |
0.6204 USDT |
659,673.9975 FSN |
0.6042 USDT |
0.5888 USDT |
0.6354 USDT |
0.6213 USDT |
| 2020-08-08 |
0.5667 USDT |
254,302.7819 FSN |
0.5760 USDT |
0.5614 USDT |
0.5761 USDT |
0.5660 USDT |
| 2020-08-07 |
0.5632 USDT |
180,549.2717 FSN |
0.5655 USDT |
0.5586 USDT |
0.5685 USDT |
0.5624 USDT |
| 2020-08-06 |
0.5619 USDT |
223,873.6349 FSN |
0.5687 USDT |
0.5520 USDT |
0.5720 USDT |
0.5644 USDT |
| 2020-08-05 |
0.5746 USDT |
257,153.6716 FSN |
0.5723 USDT |
0.5700 USDT |
0.5860 USDT |
0.5824 USDT |
| 2020-08-04 |
0.5808 USDT |
147,240.5943 FSN |
0.5839 USDT |
0.5730 USDT |
0.5860 USDT |
0.5797 USDT |
| 2020-08-03 |
0.5834 USDT |
100,344.6448 FSN |
0.5869 USDT |
0.5750 USDT |
0.5912 USDT |
0.5883 USDT |
| 2020-08-02 |
0.5898 USDT |
83,266.5399 FSN |
0.5960 USDT |
0.5856 USDT |
0.5962 USDT |
0.5874 USDT |
| 2020-08-01 |
0.5876 USDT |
208,498.2732 FSN |
0.5839 USDT |
0.5675 USDT |
0.6050 USDT |
0.5991 USDT |
| 2020-07-31 |
0.6079 USDT |
302,676.7419 FSN |
0.6177 USDT |
0.6010 USDT |
0.6180 USDT |
0.6064 USDT |
| 2020-07-30 |
0.6076 USDT |
118,429.9452 FSN |
0.6070 USDT |
0.6001 USDT |
0.6138 USDT |
0.6068 USDT |
| 2020-07-29 |
0.6071 USDT |
196,118.3677 FSN |
0.6024 USDT |
0.5999 USDT |
0.6160 USDT |
0.6136 USDT |
| 2020-07-28 |
0.6118 USDT |
125,887.3813 FSN |
0.6071 USDT |
0.6058 USDT |
0.6169 USDT |
0.6135 USDT |
| 2020-07-27 |
0.5996 USDT |
308,656.4190 FSN |
0.6019 USDT |
0.5852 USDT |
0.6124 USDT |
0.6001 USDT |
| 2020-07-26 |
0.5912 USDT |
467,744.3155 FSN |
0.5905 USDT |
0.5740 USDT |
0.6113 USDT |
0.5917 USDT |
| 2020-07-25 |
0.5591 USDT |
551,363.8435 FSN |
0.5657 USDT |
0.5464 USDT |
0.5780 USDT |
0.5761 USDT |
| 2020-07-24 |
0.5782 USDT |
726,274.3137 FSN |
0.6001 USDT |
0.5600 USDT |
0.6009 USDT |
0.5644 USDT |
| 2020-07-23 |
0.6097 USDT |
223,970.8271 FSN |
0.6074 USDT |
0.5986 USDT |
0.6220 USDT |
0.6128 USDT |
| 2020-07-22 |
0.6306 USDT |
344,829.1175 FSN |
0.6421 USDT |
0.6204 USDT |
0.6500 USDT |
0.6248 USDT |
| 2020-07-21 |
0.6641 USDT |
200,096.5488 FSN |
0.6618 USDT |
0.6516 USDT |
0.6788 USDT |
0.6683 USDT |