Identifier on Huobi: fsnusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-11 |
0.7767 USDT |
67,280.2437 FSN |
0.7956 USDT |
0.7700 USDT |
0.7956 USDT |
0.7789 USDT |
| 2020-04-10 |
0.7658 USDT |
63,379.0167 FSN |
0.7972 USDT |
0.7532 USDT |
0.7972 USDT |
0.7746 USDT |
| 2020-04-09 |
0.7764 USDT |
108,407.5001 FSN |
0.7646 USDT |
0.7300 USDT |
0.8100 USDT |
0.7846 USDT |
| 2020-04-08 |
0.8533 USDT |
322,558.9284 FSN |
0.8135 USDT |
0.8135 USDT |
0.8825 USDT |
0.8357 USDT |
| 2020-04-07 |
0.8229 USDT |
144,144.3784 FSN |
0.8331 USDT |
0.7949 USDT |
0.8510 USDT |
0.8197 USDT |
| 2020-04-06 |
0.8140 USDT |
633,718.4025 FSN |
0.7583 USDT |
0.7583 USDT |
0.8488 USDT |
0.8118 USDT |
| 2020-04-05 |
0.7364 USDT |
82,413.0109 FSN |
0.7538 USDT |
0.7201 USDT |
0.7550 USDT |
0.7339 USDT |
| 2020-04-04 |
0.6939 USDT |
274,417.5350 FSN |
0.7318 USDT |
0.6600 USDT |
0.7374 USDT |
0.7049 USDT |
| 2020-04-03 |
0.8935 USDT |
1,136,387.7597 FSN |
0.9702 USDT |
0.7730 USDT |
1.0986 USDT |
0.8624 USDT |
| 2020-04-02 |
0.5495 USDT |
130,877.0259 FSN |
0.5223 USDT |
0.5148 USDT |
0.5680 USDT |
0.5480 USDT |
| 2020-04-01 |
0.5348 USDT |
62,912.8085 FSN |
0.5207 USDT |
0.5152 USDT |
0.5533 USDT |
0.5264 USDT |
| 2020-03-31 |
0.5021 USDT |
31,637.2283 FSN |
0.5092 USDT |
0.4820 USDT |
0.5182 USDT |
0.5143 USDT |
| 2020-03-30 |
0.5098 USDT |
23,917.2365 FSN |
0.5154 USDT |
0.5066 USDT |
0.5154 USDT |
0.5118 USDT |
| 2020-03-29 |
0.5334 USDT |
52,379.8409 FSN |
0.5076 USDT |
0.5000 USDT |
0.5500 USDT |
0.5240 USDT |
| 2020-03-28 |
0.5054 USDT |
17,516.3101 FSN |
0.5121 USDT |
0.5000 USDT |
0.5143 USDT |
0.5044 USDT |
| 2020-03-27 |
0.4804 USDT |
16,006.2105 FSN |
0.4903 USDT |
0.4700 USDT |
0.4921 USDT |
0.4796 USDT |
| 2020-03-26 |
0.5452 USDT |
143,693.7648 FSN |
0.5224 USDT |
0.5200 USDT |
0.5660 USDT |
0.5307 USDT |
| 2020-03-25 |
0.5256 USDT |
22,687.9746 FSN |
0.5239 USDT |
0.5160 USDT |
0.5348 USDT |
0.5267 USDT |
| 2020-03-24 |
0.5421 USDT |
22,737.5874 FSN |
0.5399 USDT |
0.5356 USDT |
0.5474 USDT |
0.5454 USDT |
| 2020-03-23 |
0.5422 USDT |
43,327.9672 FSN |
0.5476 USDT |
0.5330 USDT |
0.5500 USDT |
0.5423 USDT |
| 2020-03-22 |
0.5407 USDT |
56,081.1287 FSN |
0.5442 USDT |
0.5270 USDT |
0.5618 USDT |
0.5516 USDT |
| 2020-03-21 |
0.5327 USDT |
55,868.8369 FSN |
0.5535 USDT |
0.5200 USDT |
0.5535 USDT |
0.5244 USDT |
| 2020-03-20 |
0.5248 USDT |
55,350.8584 FSN |
0.5276 USDT |
0.5094 USDT |
0.5427 USDT |
0.5145 USDT |
| 2020-03-19 |
0.5480 USDT |
162,871.0440 FSN |
0.5955 USDT |
0.4904 USDT |
0.6017 USDT |
0.5112 USDT |
| 2020-03-18 |
0.5769 USDT |
165,659.4061 FSN |
0.5949 USDT |
0.5678 USDT |
0.5957 USDT |
0.5727 USDT |
| 2020-03-17 |
0.5776 USDT |
328,542.0199 FSN |
0.5582 USDT |
0.5196 USDT |
0.6078 USDT |
0.5697 USDT |
| 2020-03-16 |
0.5128 USDT |
320,966.7047 FSN |
0.4577 USDT |
0.4304 USDT |
0.5999 USDT |
0.5345 USDT |
| 2020-03-15 |
0.3807 USDT |
207,828.3184 FSN |
0.3496 USDT |
0.3496 USDT |
0.4000 USDT |
0.3693 USDT |
| 2020-03-14 |
0.3907 USDT |
64,438.0642 FSN |
0.3737 USDT |
0.3648 USDT |
0.4168 USDT |
0.4076 USDT |
| 2020-03-13 |
0.3812 USDT |
54,513.7974 FSN |
0.3805 USDT |
0.3650 USDT |
0.3945 USDT |
0.3815 USDT |
| 2020-03-12 |
0.3783 USDT |
134,198.3889 FSN |
0.3638 USDT |
0.3396 USDT |
0.4200 USDT |
0.3818 USDT |
| 2020-03-11 |
0.4451 USDT |
99,292.0736 FSN |
0.4413 USDT |
0.4101 USDT |
0.4999 USDT |
0.4228 USDT |
| 2020-03-10 |
0.6130 USDT |
17,872.7264 FSN |
0.6055 USDT |
0.5982 USDT |
0.6280 USDT |
0.6009 USDT |
| 2020-03-09 |
0.6292 USDT |
25,275.8075 FSN |
0.6286 USDT |
0.6040 USDT |
0.6477 USDT |
0.6451 USDT |
| 2020-03-08 |
0.6249 USDT |
62,731.2196 FSN |
0.6167 USDT |
0.5792 USDT |
0.6789 USDT |
0.6387 USDT |
| 2020-03-07 |
0.6850 USDT |
59,014.6607 FSN |
0.7234 USDT |
0.6604 USDT |
0.7344 USDT |
0.6644 USDT |
| 2020-03-05 |
0.7494 USDT |
119,299.0832 FSN |
0.7539 USDT |
0.7300 USDT |
0.7726 USDT |
0.7519 USDT |
| 2020-03-04 |
0.7504 USDT |
29,981.2711 FSN |
0.7539 USDT |
0.7300 USDT |
0.7700 USDT |
0.7437 USDT |
| 2020-03-03 |
0.7182 USDT |
35,470.5003 FSN |
0.7348 USDT |
0.7060 USDT |
0.7398 USDT |
0.7220 USDT |
| 2020-03-02 |
0.7329 USDT |
44,624.0802 FSN |
0.7626 USDT |
0.7188 USDT |
0.7660 USDT |
0.7405 USDT |
| 2020-03-01 |
0.7374 USDT |
13,774.2350 FSN |
0.7429 USDT |
0.7321 USDT |
0.7433 USDT |
0.7351 USDT |
| 2020-02-29 |
0.7197 USDT |
83,713.9553 FSN |
0.7481 USDT |
0.6898 USDT |
0.7831 USDT |
0.7080 USDT |
| 2020-02-28 |
0.7585 USDT |
31,557.8201 FSN |
0.7635 USDT |
0.7489 USDT |
0.7702 USDT |
0.7645 USDT |
| 2020-02-27 |
0.7960 USDT |
18,341.3636 FSN |
0.7941 USDT |
0.7851 USDT |
0.8045 USDT |
0.8007 USDT |
| 2020-02-26 |
0.8071 USDT |
42,612.8189 FSN |
0.8190 USDT |
0.7963 USDT |
0.8286 USDT |
0.7986 USDT |
| 2020-02-25 |
0.7978 USDT |
140,253.8361 FSN |
0.8159 USDT |
0.7305 USDT |
0.8751 USDT |
0.7633 USDT |
| 2020-02-24 |
0.9572 USDT |
381,862.3438 FSN |
0.9201 USDT |
0.8936 USDT |
1.0260 USDT |
0.9010 USDT |
| 2020-02-23 |
0.8632 USDT |
37,889.7409 FSN |
0.8531 USDT |
0.8468 USDT |
0.8883 USDT |
0.8594 USDT |
| 2020-02-22 |
0.8924 USDT |
38,859.3753 FSN |
0.8771 USDT |
0.8732 USDT |
0.9064 USDT |
0.8999 USDT |
| 2020-02-21 |
0.8604 USDT |
47,220.5702 FSN |
0.8882 USDT |
0.8341 USDT |
0.8882 USDT |
0.8672 USDT |