Identifier on Huobi: fsnusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-26 |
0.2701 USDT |
132,457.2363 FSN |
0.2736 USDT |
0.2676 USDT |
0.2753 USDT |
0.2679 USDT |
| 2020-10-25 |
0.2792 USDT |
232,942.4895 FSN |
0.2834 USDT |
0.2700 USDT |
0.2885 USDT |
0.2801 USDT |
| 2020-10-24 |
0.2852 USDT |
190,531.7124 FSN |
0.2778 USDT |
0.2770 USDT |
0.2991 USDT |
0.2828 USDT |
| 2020-10-23 |
0.2820 USDT |
181,477.5500 FSN |
0.2844 USDT |
0.2806 USDT |
0.2853 USDT |
0.2829 USDT |
| 2020-10-22 |
0.2842 USDT |
162,262.8622 FSN |
0.2910 USDT |
0.2785 USDT |
0.2923 USDT |
0.2801 USDT |
| 2020-10-21 |
0.2975 USDT |
126,953.0495 FSN |
0.2986 USDT |
0.2922 USDT |
0.3039 USDT |
0.2938 USDT |
| 2020-10-20 |
0.2892 USDT |
150,223.5503 FSN |
0.2824 USDT |
0.2815 USDT |
0.2965 USDT |
0.2935 USDT |
| 2020-10-19 |
0.2860 USDT |
218,806.9160 FSN |
0.2884 USDT |
0.2750 USDT |
0.2970 USDT |
0.2805 USDT |
| 2020-10-18 |
0.3095 USDT |
182,192.3303 FSN |
0.3055 USDT |
0.3038 USDT |
0.3179 USDT |
0.3090 USDT |
| 2020-10-17 |
0.3148 USDT |
259,833.2864 FSN |
0.3097 USDT |
0.3081 USDT |
0.3200 USDT |
0.3154 USDT |
| 2020-10-16 |
0.3136 USDT |
205,500.8194 FSN |
0.3181 USDT |
0.3060 USDT |
0.3194 USDT |
0.3060 USDT |
| 2020-10-15 |
0.3250 USDT |
118,739.8094 FSN |
0.3270 USDT |
0.3198 USDT |
0.3300 USDT |
0.3206 USDT |
| 2020-10-14 |
0.3354 USDT |
367,701.4696 FSN |
0.3503 USDT |
0.3299 USDT |
0.3511 USDT |
0.3337 USDT |
| 2020-10-13 |
0.3080 USDT |
217,020.3783 FSN |
0.3112 USDT |
0.3000 USDT |
0.3139 USDT |
0.3081 USDT |
| 2020-10-12 |
0.2900 USDT |
462,598.8788 FSN |
0.3086 USDT |
0.2500 USDT |
0.3100 USDT |
0.2923 USDT |
| 2020-10-11 |
0.3066 USDT |
258,619.4997 FSN |
0.3106 USDT |
0.3000 USDT |
0.3141 USDT |
0.3072 USDT |
| 2020-10-10 |
0.3108 USDT |
141,266.5377 FSN |
0.3133 USDT |
0.3080 USDT |
0.3142 USDT |
0.3137 USDT |
| 2020-10-09 |
0.3168 USDT |
254,493.0545 FSN |
0.3200 USDT |
0.3123 USDT |
0.3228 USDT |
0.3195 USDT |
| 2020-10-08 |
0.2994 USDT |
161,132.3464 FSN |
0.3004 USDT |
0.2945 USDT |
0.3121 USDT |
0.3044 USDT |
| 2020-10-07 |
0.2905 USDT |
263,153.5257 FSN |
0.2897 USDT |
0.2832 USDT |
0.2964 USDT |
0.2927 USDT |
| 2020-10-06 |
0.2813 USDT |
287,058.4034 FSN |
0.2857 USDT |
0.2766 USDT |
0.2876 USDT |
0.2859 USDT |
| 2020-10-05 |
0.3169 USDT |
230,120.0510 FSN |
0.3180 USDT |
0.3100 USDT |
0.3273 USDT |
0.3108 USDT |
| 2020-10-04 |
0.3331 USDT |
170,969.1668 FSN |
0.3400 USDT |
0.3300 USDT |
0.3406 USDT |
0.3305 USDT |
| 2020-10-03 |
0.3492 USDT |
131,828.5467 FSN |
0.3516 USDT |
0.3470 USDT |
0.3559 USDT |
0.3494 USDT |
| 2020-10-02 |
0.3510 USDT |
111,297.9744 FSN |
0.3504 USDT |
0.3450 USDT |
0.3550 USDT |
0.3513 USDT |
| 2020-10-01 |
0.3475 USDT |
265,600.6214 FSN |
0.3586 USDT |
0.3200 USDT |
0.3625 USDT |
0.3430 USDT |
| 2020-09-30 |
0.3707 USDT |
241,228.2773 FSN |
0.3723 USDT |
0.3602 USDT |
0.3840 USDT |
0.3730 USDT |
| 2020-09-29 |
0.3774 USDT |
183,193.6227 FSN |
0.3762 USDT |
0.3713 USDT |
0.3830 USDT |
0.3811 USDT |
| 2020-09-28 |
0.3713 USDT |
125,992.5866 FSN |
0.3741 USDT |
0.3683 USDT |
0.3797 USDT |
0.3707 USDT |
| 2020-09-27 |
0.3729 USDT |
152,417.6690 FSN |
0.3764 USDT |
0.3696 USDT |
0.3800 USDT |
0.3748 USDT |
| 2020-09-26 |
0.3759 USDT |
159,422.8603 FSN |
0.3704 USDT |
0.3676 USDT |
0.3802 USDT |
0.3754 USDT |
| 2020-09-25 |
0.3777 USDT |
215,085.5325 FSN |
0.3870 USDT |
0.3701 USDT |
0.3874 USDT |
0.3795 USDT |
| 2020-09-24 |
0.3754 USDT |
161,723.0302 FSN |
0.3786 USDT |
0.3700 USDT |
0.3848 USDT |
0.3763 USDT |
| 2020-09-23 |
0.3726 USDT |
155,592.0622 FSN |
0.3750 USDT |
0.3668 USDT |
0.3800 USDT |
0.3751 USDT |
| 2020-09-22 |
0.3725 USDT |
161,132.5186 FSN |
0.3780 USDT |
0.3622 USDT |
0.3848 USDT |
0.3623 USDT |
| 2020-09-21 |
0.4061 USDT |
485,391.8106 FSN |
0.3757 USDT |
0.3668 USDT |
0.4369 USDT |
0.3993 USDT |
| 2020-09-20 |
0.3809 USDT |
210,616.4830 FSN |
0.3781 USDT |
0.3701 USDT |
0.3907 USDT |
0.3832 USDT |
| 2020-09-19 |
0.4132 USDT |
84,455.1875 FSN |
0.4098 USDT |
0.4058 USDT |
0.4243 USDT |
0.4153 USDT |
| 2020-09-18 |
0.4181 USDT |
133,723.0497 FSN |
0.4144 USDT |
0.4074 USDT |
0.4235 USDT |
0.4217 USDT |
| 2020-09-17 |
0.4056 USDT |
103,709.4163 FSN |
0.4098 USDT |
0.4005 USDT |
0.4132 USDT |
0.4084 USDT |
| 2020-09-16 |
0.4071 USDT |
129,285.9037 FSN |
0.4128 USDT |
0.4000 USDT |
0.4150 USDT |
0.4087 USDT |
| 2020-09-15 |
0.4028 USDT |
119,911.3345 FSN |
0.4077 USDT |
0.3959 USDT |
0.4100 USDT |
0.4036 USDT |
| 2020-09-14 |
0.4141 USDT |
111,682.7216 FSN |
0.4123 USDT |
0.4061 USDT |
0.4199 USDT |
0.4118 USDT |
| 2020-09-13 |
0.4301 USDT |
259,065.8134 FSN |
0.4429 USDT |
0.4204 USDT |
0.4455 USDT |
0.4333 USDT |
| 2020-09-12 |
0.4437 USDT |
98,663.2635 FSN |
0.4475 USDT |
0.4354 USDT |
0.4518 USDT |
0.4445 USDT |
| 2020-09-11 |
0.4570 USDT |
111,773.3197 FSN |
0.4574 USDT |
0.4500 USDT |
0.4680 USDT |
0.4641 USDT |
| 2020-09-10 |
0.4632 USDT |
108,343.9420 FSN |
0.4597 USDT |
0.4501 USDT |
0.4738 USDT |
0.4680 USDT |
| 2020-09-09 |
0.4670 USDT |
139,518.2291 FSN |
0.4772 USDT |
0.4550 USDT |
0.4779 USDT |
0.4654 USDT |
| 2020-09-08 |
0.4471 USDT |
121,429.1525 FSN |
0.4422 USDT |
0.4417 USDT |
0.4500 USDT |
0.4461 USDT |
| 2020-09-07 |
0.4391 USDT |
107,332.2624 FSN |
0.4312 USDT |
0.4307 USDT |
0.4500 USDT |
0.4457 USDT |