Identifier on Huobi: fsnusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-06 |
0.2617 USDT |
143,453.0710 FSN |
0.2612 USDT |
0.2591 USDT |
0.2650 USDT |
0.2635 USDT |
| 2020-12-05 |
0.2652 USDT |
170,694.2619 FSN |
0.2594 USDT |
0.2593 USDT |
0.2687 USDT |
0.2655 USDT |
| 2020-12-04 |
0.2628 USDT |
201,318.2428 FSN |
0.2683 USDT |
0.2596 USDT |
0.2686 USDT |
0.2613 USDT |
| 2020-12-03 |
0.2670 USDT |
291,855.8974 FSN |
0.2604 USDT |
0.2581 USDT |
0.2739 USDT |
0.2683 USDT |
| 2020-12-02 |
0.2568 USDT |
230,954.1491 FSN |
0.2574 USDT |
0.2540 USDT |
0.2607 USDT |
0.2566 USDT |
| 2020-12-01 |
0.2588 USDT |
248,224.1857 FSN |
0.2638 USDT |
0.2544 USDT |
0.2642 USDT |
0.2560 USDT |
| 2020-11-30 |
0.2607 USDT |
174,052.2529 FSN |
0.2553 USDT |
0.2553 USDT |
0.2640 USDT |
0.2623 USDT |
| 2020-11-29 |
0.2517 USDT |
185,851.7617 FSN |
0.2539 USDT |
0.2490 USDT |
0.2559 USDT |
0.2510 USDT |
| 2020-11-28 |
0.2609 USDT |
174,334.5727 FSN |
0.2581 USDT |
0.2550 USDT |
0.2668 USDT |
0.2615 USDT |
| 2020-11-27 |
0.2491 USDT |
253,467.9350 FSN |
0.2465 USDT |
0.2450 USDT |
0.2524 USDT |
0.2514 USDT |
| 2020-11-26 |
0.2434 USDT |
382,880.3652 FSN |
0.2546 USDT |
0.2320 USDT |
0.2546 USDT |
0.2495 USDT |
| 2020-11-25 |
0.2992 USDT |
390,595.5183 FSN |
0.3100 USDT |
0.2946 USDT |
0.3111 USDT |
0.2965 USDT |
| 2020-11-24 |
0.2906 USDT |
759,244.2825 FSN |
0.2781 USDT |
0.2765 USDT |
0.3049 USDT |
0.2874 USDT |
| 2020-11-23 |
0.2750 USDT |
2,061,103.2145 FSN |
0.2646 USDT |
0.2577 USDT |
0.2850 USDT |
0.2755 USDT |
| 2020-11-22 |
0.2620 USDT |
387,088.4903 FSN |
0.2646 USDT |
0.2577 USDT |
0.2681 USDT |
0.2606 USDT |
| 2020-11-21 |
0.2600 USDT |
311,547.9856 FSN |
0.2592 USDT |
0.2560 USDT |
0.2648 USDT |
0.2583 USDT |
| 2020-11-20 |
0.2699 USDT |
364,074.3526 FSN |
0.2664 USDT |
0.2560 USDT |
0.2794 USDT |
0.2709 USDT |
| 2020-11-19 |
0.2536 USDT |
202,138.1448 FSN |
0.2530 USDT |
0.2500 USDT |
0.2571 USDT |
0.2555 USDT |
| 2020-11-18 |
0.2526 USDT |
315,309.9955 FSN |
0.2563 USDT |
0.2468 USDT |
0.2599 USDT |
0.2482 USDT |
| 2020-11-17 |
0.2571 USDT |
205,788.6926 FSN |
0.2549 USDT |
0.2536 USDT |
0.2640 USDT |
0.2601 USDT |
| 2020-11-16 |
0.2741 USDT |
351,486.0191 FSN |
0.2810 USDT |
0.2700 USDT |
0.2810 USDT |
0.2725 USDT |
| 2020-11-15 |
0.2545 USDT |
269,310.6119 FSN |
0.2583 USDT |
0.2481 USDT |
0.2619 USDT |
0.2527 USDT |
| 2020-11-14 |
0.2425 USDT |
162,030.6761 FSN |
0.2488 USDT |
0.2410 USDT |
0.2491 USDT |
0.2430 USDT |
| 2020-11-13 |
0.2426 USDT |
162,357.6633 FSN |
0.2456 USDT |
0.2410 USDT |
0.2458 USDT |
0.2413 USDT |
| 2020-11-12 |
0.2455 USDT |
175,634.2505 FSN |
0.2464 USDT |
0.2417 USDT |
0.2504 USDT |
0.2456 USDT |
| 2020-11-11 |
0.2522 USDT |
245,506.5950 FSN |
0.2494 USDT |
0.2469 USDT |
0.2555 USDT |
0.2521 USDT |
| 2020-11-10 |
0.2630 USDT |
270,766.7468 FSN |
0.2622 USDT |
0.2584 USDT |
0.2690 USDT |
0.2606 USDT |
| 2020-11-09 |
0.2625 USDT |
212,223.3147 FSN |
0.2595 USDT |
0.2591 USDT |
0.2678 USDT |
0.2657 USDT |
| 2020-11-08 |
0.2481 USDT |
189,284.5906 FSN |
0.2478 USDT |
0.2416 USDT |
0.2532 USDT |
0.2443 USDT |
| 2020-11-07 |
0.2755 USDT |
585,156.3979 FSN |
0.2644 USDT |
0.2639 USDT |
0.2850 USDT |
0.2732 USDT |
| 2020-11-06 |
0.2573 USDT |
652,438.3048 FSN |
0.2430 USDT |
0.2427 USDT |
0.2684 USDT |
0.2533 USDT |
| 2020-11-05 |
0.2422 USDT |
252,091.9929 FSN |
0.2408 USDT |
0.2372 USDT |
0.2491 USDT |
0.2478 USDT |
| 2020-11-04 |
0.2400 USDT |
485,825.0288 FSN |
0.2317 USDT |
0.2311 USDT |
0.2499 USDT |
0.2382 USDT |
| 2020-11-03 |
0.2363 USDT |
166,285.5608 FSN |
0.2314 USDT |
0.2292 USDT |
0.2397 USDT |
0.2360 USDT |
| 2020-11-02 |
0.2338 USDT |
160,351.7981 FSN |
0.2332 USDT |
0.2306 USDT |
0.2390 USDT |
0.2311 USDT |
| 2020-11-01 |
0.2374 USDT |
244,253.7080 FSN |
0.2448 USDT |
0.2350 USDT |
0.2451 USDT |
0.2402 USDT |
| 2020-10-31 |
0.2672 USDT |
1,189,436.3679 FSN |
0.2447 USDT |
0.2444 USDT |
0.2850 USDT |
0.2830 USDT |
| 2020-10-30 |
0.2420 USDT |
133,298.7479 FSN |
0.2439 USDT |
0.2362 USDT |
0.2462 USDT |
0.2412 USDT |
| 2020-10-29 |
0.2443 USDT |
172,723.9596 FSN |
0.2433 USDT |
0.2409 USDT |
0.2499 USDT |
0.2415 USDT |
| 2020-10-28 |
0.2563 USDT |
205,173.1811 FSN |
0.2511 USDT |
0.2500 USDT |
0.2624 USDT |
0.2525 USDT |
| 2020-10-27 |
0.2623 USDT |
119,385.6005 FSN |
0.2645 USDT |
0.2600 USDT |
0.2650 USDT |
0.2623 USDT |
| 2020-10-26 |
0.2701 USDT |
132,457.2363 FSN |
0.2736 USDT |
0.2676 USDT |
0.2753 USDT |
0.2679 USDT |
| 2020-10-25 |
0.2792 USDT |
232,942.4895 FSN |
0.2834 USDT |
0.2700 USDT |
0.2885 USDT |
0.2801 USDT |
| 2020-10-24 |
0.2852 USDT |
190,531.7124 FSN |
0.2778 USDT |
0.2770 USDT |
0.2991 USDT |
0.2828 USDT |
| 2020-10-23 |
0.2820 USDT |
181,477.5500 FSN |
0.2844 USDT |
0.2806 USDT |
0.2853 USDT |
0.2829 USDT |
| 2020-10-22 |
0.2842 USDT |
162,262.8622 FSN |
0.2910 USDT |
0.2785 USDT |
0.2923 USDT |
0.2801 USDT |
| 2020-10-21 |
0.2975 USDT |
126,953.0495 FSN |
0.2986 USDT |
0.2922 USDT |
0.3039 USDT |
0.2938 USDT |
| 2020-10-20 |
0.2892 USDT |
150,223.5503 FSN |
0.2824 USDT |
0.2815 USDT |
0.2965 USDT |
0.2935 USDT |
| 2020-10-19 |
0.2860 USDT |
218,806.9160 FSN |
0.2884 USDT |
0.2750 USDT |
0.2970 USDT |
0.2805 USDT |
| 2020-10-18 |
0.3095 USDT |
182,192.3303 FSN |
0.3055 USDT |
0.3038 USDT |
0.3179 USDT |
0.3090 USDT |