Crypto exchange Huobi

Market Fusion (FSN) / Tether (USDT)

Identifier on Huobi: fsnusdt
Date Price Volume Open Low High Close
2019-09-22 0.5900 USDT 7,449.8080 FSN 0.5972 USDT 0.5762 USDT 0.5991 USDT 0.5820 USDT
2019-09-21 0.5968 USDT 61,037.7422 FSN 0.5932 USDT 0.5876 USDT 0.6038 USDT 0.5969 USDT
2019-09-20 0.5634 USDT 4,149.5051 FSN 0.5692 USDT 0.5606 USDT 0.5705 USDT 0.5608 USDT
2019-09-19 0.5792 USDT 164,620.8658 FSN 0.5843 USDT 0.5751 USDT 0.5869 USDT 0.5761 USDT
2019-09-18 0.5917 USDT 247,224.8608 FSN 0.5760 USDT 0.5737 USDT 0.6292 USDT 0.5856 USDT
2019-09-17 0.6153 USDT 318,959.5187 FSN 0.5954 USDT 0.5929 USDT 0.6615 USDT 0.6279 USDT
2019-09-16 0.5848 USDT 178,856.2365 FSN 0.5837 USDT 0.5731 USDT 0.5893 USDT 0.5839 USDT
2019-09-15 0.5743 USDT 64,012.4403 FSN 0.5766 USDT 0.5701 USDT 0.5829 USDT 0.5760 USDT
2019-09-14 0.6022 USDT 7,307.2966 FSN 0.5990 USDT 0.5960 USDT 0.6084 USDT 0.6039 USDT
2019-09-13 0.5926 USDT 195,854.3134 FSN 0.5928 USDT 0.5886 USDT 0.5998 USDT 0.5972 USDT
2019-09-12 0.6060 USDT 12,196.9972 FSN 0.6127 USDT 0.5951 USDT 0.6236 USDT 0.6038 USDT
2019-09-11 0.5815 USDT 37,720.2715 FSN 0.5741 USDT 0.5662 USDT 0.5857 USDT 0.5837 USDT
2019-09-10 0.5919 USDT 313,615.4721 FSN 0.5910 USDT 0.5889 USDT 0.5969 USDT 0.5956 USDT
2019-09-09 0.6128 USDT 257,713.5497 FSN 0.6146 USDT 0.6063 USDT 0.6202 USDT 0.6069 USDT
2019-09-08 0.6130 USDT 251,762.6311 FSN 0.6109 USDT 0.6075 USDT 0.6197 USDT 0.6166 USDT
2019-09-07 0.6424 USDT 104,265.2188 FSN 0.6438 USDT 0.6300 USDT 0.6499 USDT 0.6355 USDT
2019-09-06 0.6402 USDT 32,959.4367 FSN 0.6279 USDT 0.6260 USDT 0.6530 USDT 0.6405 USDT
2019-09-05 0.6176 USDT 35,880.7534 FSN 0.6205 USDT 0.6018 USDT 0.6298 USDT 0.6080 USDT
2019-09-04 0.6399 USDT 179,340.9123 FSN 0.6450 USDT 0.6324 USDT 0.6564 USDT 0.6362 USDT
2019-09-03 0.6827 USDT 29,851.7781 FSN 0.6817 USDT 0.6721 USDT 0.6934 USDT 0.6911 USDT
2019-09-02 0.7143 USDT 36,064.0713 FSN 0.7139 USDT 0.6959 USDT 0.7264 USDT 0.7055 USDT
2019-09-01 0.7213 USDT 258,519.2382 FSN 0.7278 USDT 0.7134 USDT 0.7347 USDT 0.7295 USDT
2019-08-31 0.7027 USDT 24,508.5309 FSN 0.6920 USDT 0.6860 USDT 0.7200 USDT 0.7138 USDT
2019-08-30 0.7035 USDT 23,405.7747 FSN 0.7014 USDT 0.6960 USDT 0.7105 USDT 0.7077 USDT
2019-08-29 0.7134 USDT 215,771.9430 FSN 0.7221 USDT 0.7056 USDT 0.7364 USDT 0.7223 USDT
2019-08-28 0.7456 USDT 47,376.1421 FSN 0.7432 USDT 0.7323 USDT 0.7487 USDT 0.7355 USDT
2019-08-27 0.8314 USDT 176,059.4593 FSN 0.8544 USDT 0.7852 USDT 0.8749 USDT 0.8060 USDT
2019-08-26 0.7629 USDT 199,978.4356 FSN 0.7626 USDT 0.7579 USDT 0.7698 USDT 0.7685 USDT
2019-08-25 0.7576 USDT 34,941.6967 FSN 0.7598 USDT 0.7500 USDT 0.7641 USDT 0.7577 USDT
2019-08-24 0.7497 USDT 279,974.0926 FSN 0.7505 USDT 0.7411 USDT 0.7540 USDT 0.7528 USDT
2019-08-23 0.7573 USDT 261,408.2740 FSN 0.7526 USDT 0.7508 USDT 0.7663 USDT 0.7589 USDT
2019-08-22 0.7758 USDT 28,477.0752 FSN 0.7906 USDT 0.7674 USDT 0.7914 USDT 0.7796 USDT
2019-08-21 0.7549 USDT 483,371.7270 FSN 0.7543 USDT 0.7455 USDT 0.7620 USDT 0.7604 USDT
2019-08-20 0.7396 USDT 159,726.1082 FSN 0.7322 USDT 0.7222 USDT 0.7450 USDT 0.7411 USDT
2019-08-19 0.7812 USDT 701,426.5971 FSN 0.7920 USDT 0.7547 USDT 0.7920 USDT 0.7805 USDT
2019-08-18 0.8043 USDT 42,635.6810 FSN 0.8065 USDT 0.7971 USDT 0.8094 USDT 0.8012 USDT
2019-08-17 0.8308 USDT 396,472.7254 FSN 0.8119 USDT 0.8097 USDT 0.8677 USDT 0.8245 USDT
2019-08-16 0.7783 USDT 181,278.1822 FSN 0.7926 USDT 0.7700 USDT 0.7954 USDT 0.7783 USDT
2019-08-15 0.7978 USDT 1,028,880.6583 FSN 0.7582 USDT 0.7557 USDT 0.9100 USDT 0.7878 USDT
2019-08-14 0.7659 USDT 393,953.2820 FSN 0.7720 USDT 0.7520 USDT 0.7774 USDT 0.7738 USDT
2019-08-13 0.8450 USDT 424,036.4304 FSN 0.9253 USDT 0.8091 USDT 0.9378 USDT 0.8478 USDT
2019-08-12 0.9479 USDT 690,538.1132 FSN 0.9708 USDT 0.9236 USDT 0.9738 USDT 0.9440 USDT
2019-08-11 1.0130 USDT 414,191.2568 FSN 0.9476 USDT 0.9418 USDT 1.0899 USDT 0.9763 USDT
2019-08-10 0.9679 USDT 214,044.1720 FSN 0.9704 USDT 0.9535 USDT 0.9855 USDT 0.9756 USDT
2019-08-09 0.9571 USDT 170,077.7677 FSN 0.9906 USDT 0.9108 USDT 0.9934 USDT 0.9616 USDT
2019-08-08 1.1227 USDT 714,677.3634 FSN 0.9942 USDT 0.9923 USDT 1.2236 USDT 1.0261 USDT
2019-08-07 0.9491 USDT 363,207.0627 FSN 0.9512 USDT 0.9310 USDT 0.9789 USDT 0.9594 USDT
2019-08-06 0.9581 USDT 142,980.3880 FSN 0.9528 USDT 0.9262 USDT 0.9909 USDT 0.9643 USDT
2019-08-05 1.0564 USDT 64,801.3228 FSN 1.0449 USDT 1.0210 USDT 1.0999 USDT 1.0584 USDT
2019-08-04 1.1030 USDT 39,826.6474 FSN 1.1013 USDT 1.0800 USDT 1.1298 USDT 1.1225 USDT