Identifier on Huobi: fsnusdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-05-13 |
1.5018 USDT |
2,568,766.7674 FSN |
1.4401 USDT |
1.2585 USDT |
1.4430 USDT |
1.4174 USDT |
2021-05-12 |
1.6805 USDT |
2,148,856.0946 FSN |
1.6308 USDT |
1.5300 USDT |
1.5999 USDT |
1.5640 USDT |
2021-05-11 |
1.5989 USDT |
1,039,085.3704 FSN |
1.5927 USDT |
1.4849 USDT |
1.5913 USDT |
1.6158 USDT |
2021-05-10 |
1.6896 USDT |
1,572,309.9239 FSN |
1.8755 USDT |
1.4510 USDT |
1.5850 USDT |
1.5368 USDT |
2021-05-09 |
1.7578 USDT |
2,806,585.8015 FSN |
1.6202 USDT |
1.5531 USDT |
1.6293 USDT |
1.8430 USDT |
2021-05-08 |
1.7451 USDT |
1,641,964.7208 FSN |
1.6926 USDT |
1.5987 USDT |
1.6352 USDT |
1.6191 USDT |
2021-05-07 |
1.6554 USDT |
2,232,906.4354 FSN |
1.6627 USDT |
1.5300 USDT |
1.5800 USDT |
1.6941 USDT |
2021-05-06 |
1.8151 USDT |
2,875,644.4881 FSN |
1.9654 USDT |
1.6366 USDT |
1.6952 USDT |
1.6528 USDT |
2021-05-05 |
1.8969 USDT |
3,843,277.2251 FSN |
1.9021 USDT |
1.7200 USDT |
1.7722 USDT |
1.9542 USDT |
2021-05-04 |
2.1074 USDT |
5,423,530.4732 FSN |
2.3201 USDT |
1.8880 USDT |
1.9659 USDT |
1.9402 USDT |
2021-05-03 |
2.4210 USDT |
7,115,866.8472 FSN |
2.3879 USDT |
2.2001 USDT |
2.2510 USDT |
2.2507 USDT |
2021-05-02 |
2.1587 USDT |
13,759,547.1747 FSN |
1.4189 USDT |
1.4177 USDT |
1.9950 USDT |
2.2037 USDT |
2021-05-01 |
1.4878 USDT |
1,468,443.1355 FSN |
1.5911 USDT |
1.4005 USDT |
1.4383 USDT |
1.4197 USDT |
2021-04-30 |
1.6830 USDT |
4,292,934.8238 FSN |
1.5112 USDT |
1.3848 USDT |
1.4566 USDT |
1.6505 USDT |
2021-04-29 |
1.4195 USDT |
7,749,752.9772 FSN |
1.0268 USDT |
1.0000 USDT |
1.0139 USDT |
1.5799 USDT |
2021-04-28 |
1.0408 USDT |
520,896.7808 FSN |
1.0881 USDT |
0.9800 USDT |
1.0115 USDT |
1.0445 USDT |
2021-04-27 |
1.0475 USDT |
703,231.3846 FSN |
0.9751 USDT |
0.9726 USDT |
1.0088 USDT |
1.1053 USDT |
2021-04-26 |
0.9169 USDT |
634,181.3147 FSN |
0.8145 USDT |
0.8114 USDT |
0.8587 USDT |
0.9422 USDT |
2021-04-25 |
0.8309 USDT |
929,683.5155 FSN |
0.8769 USDT |
0.7000 USDT |
0.8193 USDT |
0.8213 USDT |
2021-04-24 |
0.9360 USDT |
465,692.2972 FSN |
1.0033 USDT |
0.8689 USDT |
0.8829 USDT |
0.8791 USDT |
2021-04-23 |
0.9120 USDT |
1,088,052.6552 FSN |
1.0738 USDT |
0.7300 USDT |
0.9114 USDT |
0.9695 USDT |
2021-04-22 |
1.2019 USDT |
434,558.2528 FSN |
1.2566 USDT |
1.0680 USDT |
1.1255 USDT |
1.0718 USDT |
2021-04-21 |
1.3081 USDT |
367,943.6947 FSN |
1.2842 USDT |
1.2551 USDT |
1.2666 USDT |
1.2552 USDT |
2021-04-20 |
1.2840 USDT |
567,130.6436 FSN |
1.2989 USDT |
1.1688 USDT |
1.2256 USDT |
1.2871 USDT |
2021-04-19 |
1.4211 USDT |
550,354.8470 FSN |
1.4060 USDT |
1.2500 USDT |
1.3435 USDT |
1.3535 USDT |
2021-04-18 |
1.3829 USDT |
1,224,359.7335 FSN |
1.6325 USDT |
1.2300 USDT |
1.3079 USDT |
1.4252 USDT |
2021-04-17 |
1.7073 USDT |
844,628.5246 FSN |
1.6893 USDT |
1.5980 USDT |
1.6775 USDT |
1.6852 USDT |
2021-04-16 |
1.7027 USDT |
645,326.2288 FSN |
1.7927 USDT |
1.6001 USDT |
1.6377 USDT |
1.6847 USDT |
2021-04-15 |
1.8430 USDT |
1,572,936.4552 FSN |
1.7896 USDT |
1.7352 USDT |
1.7569 USDT |
1.7994 USDT |
2021-04-14 |
1.6551 USDT |
1,348,402.1409 FSN |
1.6090 USDT |
1.5012 USDT |
1.5699 USDT |
1.8093 USDT |
2021-04-13 |
1.4974 USDT |
1,053,495.2087 FSN |
1.3664 USDT |
1.3200 USDT |
1.3678 USDT |
1.6053 USDT |
2021-04-12 |
1.3820 USDT |
404,081.3571 FSN |
1.3956 USDT |
1.3287 USDT |
1.3666 USDT |
1.3888 USDT |
2021-04-11 |
1.3940 USDT |
245,406.2539 FSN |
1.4057 USDT |
1.3502 USDT |
1.3728 USDT |
1.3852 USDT |
2021-04-10 |
1.4507 USDT |
510,947.5335 FSN |
1.4133 USDT |
1.3740 USDT |
1.3999 USDT |
1.4057 USDT |
2021-04-09 |
1.3937 USDT |
469,613.5057 FSN |
1.3633 USDT |
1.3134 USDT |
1.3538 USDT |
1.4121 USDT |
2021-04-08 |
1.3384 USDT |
353,338.3502 FSN |
1.2847 USDT |
1.2650 USDT |
1.2894 USDT |
1.3618 USDT |
2021-04-07 |
1.2686 USDT |
588,338.8231 FSN |
1.3511 USDT |
1.1900 USDT |
1.2322 USDT |
1.3109 USDT |
2021-04-06 |
1.3565 USDT |
450,507.6893 FSN |
1.3625 USDT |
1.2901 USDT |
1.3423 USDT |
1.3569 USDT |
2021-04-05 |
1.3872 USDT |
411,424.3914 FSN |
1.3772 USDT |
1.3310 USDT |
1.3664 USDT |
1.3978 USDT |
2021-04-04 |
1.3499 USDT |
248,066.9277 FSN |
1.3260 USDT |
1.3000 USDT |
1.3211 USDT |
1.3748 USDT |
2021-04-03 |
1.3728 USDT |
472,463.0982 FSN |
1.3576 USDT |
1.3000 USDT |
1.3376 USDT |
1.3301 USDT |
2021-04-02 |
1.3655 USDT |
404,790.8913 FSN |
1.4037 USDT |
1.2900 USDT |
1.3400 USDT |
1.3388 USDT |
2021-04-01 |
1.4311 USDT |
489,733.9066 FSN |
1.4933 USDT |
1.3502 USDT |
1.4076 USDT |
1.4030 USDT |
2021-03-31 |
1.5055 USDT |
519,186.9862 FSN |
1.5897 USDT |
1.4459 USDT |
1.4753 USDT |
1.5000 USDT |
2021-03-30 |
1.6317 USDT |
389,018.8301 FSN |
1.6200 USDT |
1.5500 USDT |
1.5850 USDT |
1.5762 USDT |
2021-03-29 |
1.6113 USDT |
802,326.2130 FSN |
1.6065 USDT |
1.4435 USDT |
1.4642 USDT |
1.6213 USDT |
2021-03-28 |
1.5780 USDT |
579,845.0548 FSN |
1.5805 USDT |
1.5050 USDT |
1.5583 USDT |
1.5546 USDT |
2021-03-27 |
1.4783 USDT |
677,547.6047 FSN |
1.3594 USDT |
1.3301 USDT |
1.3692 USDT |
1.6001 USDT |
2021-03-26 |
1.3076 USDT |
369,207.3582 FSN |
1.2223 USDT |
1.1928 USDT |
1.2358 USDT |
1.3537 USDT |
2021-03-25 |
1.2226 USDT |
587,124.2819 FSN |
1.2727 USDT |
1.1559 USDT |
1.2000 USDT |
1.2223 USDT |