Crypto exchange Huobi

Market Fusion (FSN) / Tether (USDT)

Identifier on Huobi: fsnusdt
Date Price Volume Open Low High Close
2021-05-13 1.5018 USDT 2,568,766.7674 FSN 1.4401 USDT 1.2585 USDT 1.4430 USDT 1.4174 USDT
2021-05-12 1.6805 USDT 2,148,856.0946 FSN 1.6308 USDT 1.5300 USDT 1.5999 USDT 1.5640 USDT
2021-05-11 1.5989 USDT 1,039,085.3704 FSN 1.5927 USDT 1.4849 USDT 1.5913 USDT 1.6158 USDT
2021-05-10 1.6896 USDT 1,572,309.9239 FSN 1.8755 USDT 1.4510 USDT 1.5850 USDT 1.5368 USDT
2021-05-09 1.7578 USDT 2,806,585.8015 FSN 1.6202 USDT 1.5531 USDT 1.6293 USDT 1.8430 USDT
2021-05-08 1.7451 USDT 1,641,964.7208 FSN 1.6926 USDT 1.5987 USDT 1.6352 USDT 1.6191 USDT
2021-05-07 1.6554 USDT 2,232,906.4354 FSN 1.6627 USDT 1.5300 USDT 1.5800 USDT 1.6941 USDT
2021-05-06 1.8151 USDT 2,875,644.4881 FSN 1.9654 USDT 1.6366 USDT 1.6952 USDT 1.6528 USDT
2021-05-05 1.8969 USDT 3,843,277.2251 FSN 1.9021 USDT 1.7200 USDT 1.7722 USDT 1.9542 USDT
2021-05-04 2.1074 USDT 5,423,530.4732 FSN 2.3201 USDT 1.8880 USDT 1.9659 USDT 1.9402 USDT
2021-05-03 2.4210 USDT 7,115,866.8472 FSN 2.3879 USDT 2.2001 USDT 2.2510 USDT 2.2507 USDT
2021-05-02 2.1587 USDT 13,759,547.1747 FSN 1.4189 USDT 1.4177 USDT 1.9950 USDT 2.2037 USDT
2021-05-01 1.4878 USDT 1,468,443.1355 FSN 1.5911 USDT 1.4005 USDT 1.4383 USDT 1.4197 USDT
2021-04-30 1.6830 USDT 4,292,934.8238 FSN 1.5112 USDT 1.3848 USDT 1.4566 USDT 1.6505 USDT
2021-04-29 1.4195 USDT 7,749,752.9772 FSN 1.0268 USDT 1.0000 USDT 1.0139 USDT 1.5799 USDT
2021-04-28 1.0408 USDT 520,896.7808 FSN 1.0881 USDT 0.9800 USDT 1.0115 USDT 1.0445 USDT
2021-04-27 1.0475 USDT 703,231.3846 FSN 0.9751 USDT 0.9726 USDT 1.0088 USDT 1.1053 USDT
2021-04-26 0.9169 USDT 634,181.3147 FSN 0.8145 USDT 0.8114 USDT 0.8587 USDT 0.9422 USDT
2021-04-25 0.8309 USDT 929,683.5155 FSN 0.8769 USDT 0.7000 USDT 0.8193 USDT 0.8213 USDT
2021-04-24 0.9360 USDT 465,692.2972 FSN 1.0033 USDT 0.8689 USDT 0.8829 USDT 0.8791 USDT
2021-04-23 0.9120 USDT 1,088,052.6552 FSN 1.0738 USDT 0.7300 USDT 0.9114 USDT 0.9695 USDT
2021-04-22 1.2019 USDT 434,558.2528 FSN 1.2566 USDT 1.0680 USDT 1.1255 USDT 1.0718 USDT
2021-04-21 1.3081 USDT 367,943.6947 FSN 1.2842 USDT 1.2551 USDT 1.2666 USDT 1.2552 USDT
2021-04-20 1.2840 USDT 567,130.6436 FSN 1.2989 USDT 1.1688 USDT 1.2256 USDT 1.2871 USDT
2021-04-19 1.4211 USDT 550,354.8470 FSN 1.4060 USDT 1.2500 USDT 1.3435 USDT 1.3535 USDT
2021-04-18 1.3829 USDT 1,224,359.7335 FSN 1.6325 USDT 1.2300 USDT 1.3079 USDT 1.4252 USDT
2021-04-17 1.7073 USDT 844,628.5246 FSN 1.6893 USDT 1.5980 USDT 1.6775 USDT 1.6852 USDT
2021-04-16 1.7027 USDT 645,326.2288 FSN 1.7927 USDT 1.6001 USDT 1.6377 USDT 1.6847 USDT
2021-04-15 1.8430 USDT 1,572,936.4552 FSN 1.7896 USDT 1.7352 USDT 1.7569 USDT 1.7994 USDT
2021-04-14 1.6551 USDT 1,348,402.1409 FSN 1.6090 USDT 1.5012 USDT 1.5699 USDT 1.8093 USDT
2021-04-13 1.4974 USDT 1,053,495.2087 FSN 1.3664 USDT 1.3200 USDT 1.3678 USDT 1.6053 USDT
2021-04-12 1.3820 USDT 404,081.3571 FSN 1.3956 USDT 1.3287 USDT 1.3666 USDT 1.3888 USDT
2021-04-11 1.3940 USDT 245,406.2539 FSN 1.4057 USDT 1.3502 USDT 1.3728 USDT 1.3852 USDT
2021-04-10 1.4507 USDT 510,947.5335 FSN 1.4133 USDT 1.3740 USDT 1.3999 USDT 1.4057 USDT
2021-04-09 1.3937 USDT 469,613.5057 FSN 1.3633 USDT 1.3134 USDT 1.3538 USDT 1.4121 USDT
2021-04-08 1.3384 USDT 353,338.3502 FSN 1.2847 USDT 1.2650 USDT 1.2894 USDT 1.3618 USDT
2021-04-07 1.2686 USDT 588,338.8231 FSN 1.3511 USDT 1.1900 USDT 1.2322 USDT 1.3109 USDT
2021-04-06 1.3565 USDT 450,507.6893 FSN 1.3625 USDT 1.2901 USDT 1.3423 USDT 1.3569 USDT
2021-04-05 1.3872 USDT 411,424.3914 FSN 1.3772 USDT 1.3310 USDT 1.3664 USDT 1.3978 USDT
2021-04-04 1.3499 USDT 248,066.9277 FSN 1.3260 USDT 1.3000 USDT 1.3211 USDT 1.3748 USDT
2021-04-03 1.3728 USDT 472,463.0982 FSN 1.3576 USDT 1.3000 USDT 1.3376 USDT 1.3301 USDT
2021-04-02 1.3655 USDT 404,790.8913 FSN 1.4037 USDT 1.2900 USDT 1.3400 USDT 1.3388 USDT
2021-04-01 1.4311 USDT 489,733.9066 FSN 1.4933 USDT 1.3502 USDT 1.4076 USDT 1.4030 USDT
2021-03-31 1.5055 USDT 519,186.9862 FSN 1.5897 USDT 1.4459 USDT 1.4753 USDT 1.5000 USDT
2021-03-30 1.6317 USDT 389,018.8301 FSN 1.6200 USDT 1.5500 USDT 1.5850 USDT 1.5762 USDT
2021-03-29 1.6113 USDT 802,326.2130 FSN 1.6065 USDT 1.4435 USDT 1.4642 USDT 1.6213 USDT
2021-03-28 1.5780 USDT 579,845.0548 FSN 1.5805 USDT 1.5050 USDT 1.5583 USDT 1.5546 USDT
2021-03-27 1.4783 USDT 677,547.6047 FSN 1.3594 USDT 1.3301 USDT 1.3692 USDT 1.6001 USDT
2021-03-26 1.3076 USDT 369,207.3582 FSN 1.2223 USDT 1.1928 USDT 1.2358 USDT 1.3537 USDT
2021-03-25 1.2226 USDT 587,124.2819 FSN 1.2727 USDT 1.1559 USDT 1.2000 USDT 1.2223 USDT