Identifier on Huobi: fsnusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-08 |
0.4075 USDT |
842,015.5025 FSN |
0.4367 USDT |
0.3900 USDT |
0.3966 USDT |
0.3947 USDT |
| 2021-07-07 |
0.4444 USDT |
2,514,041.9481 FSN |
0.4630 USDT |
0.4119 USDT |
0.4203 USDT |
0.4373 USDT |
| 2021-07-06 |
0.4384 USDT |
2,986,710.3138 FSN |
0.4271 USDT |
0.3860 USDT |
0.3964 USDT |
0.4755 USDT |
| 2021-07-05 |
0.3971 USDT |
2,706,399.9794 FSN |
0.3902 USDT |
0.3528 USDT |
0.3737 USDT |
0.4209 USDT |
| 2021-07-04 |
0.3948 USDT |
706,112.5712 FSN |
0.3945 USDT |
0.3836 USDT |
0.3914 USDT |
0.3910 USDT |
| 2021-07-03 |
0.3935 USDT |
1,933,939.3595 FSN |
0.3618 USDT |
0.3454 USDT |
0.3651 USDT |
0.3942 USDT |
| 2021-07-02 |
0.3579 USDT |
429,015.9832 FSN |
0.3564 USDT |
0.3480 USDT |
0.3527 USDT |
0.3586 USDT |
| 2021-07-01 |
0.3652 USDT |
929,336.8382 FSN |
0.3857 USDT |
0.3476 USDT |
0.3566 USDT |
0.3564 USDT |
| 2021-06-30 |
0.3802 USDT |
953,002.9264 FSN |
0.3897 USDT |
0.3625 USDT |
0.3740 USDT |
0.3815 USDT |
| 2021-06-29 |
0.3949 USDT |
2,282,810.7246 FSN |
0.4038 USDT |
0.3753 USDT |
0.3882 USDT |
0.3926 USDT |
| 2021-06-28 |
0.3833 USDT |
5,944,425.1550 FSN |
0.3538 USDT |
0.3366 USDT |
0.3492 USDT |
0.4041 USDT |
| 2021-06-27 |
0.3648 USDT |
1,380,452.7481 FSN |
0.3795 USDT |
0.3364 USDT |
0.3465 USDT |
0.3508 USDT |
| 2021-06-26 |
0.3800 USDT |
1,339,720.8066 FSN |
0.4024 USDT |
0.3555 USDT |
0.3704 USDT |
0.3740 USDT |
| 2021-06-25 |
0.4369 USDT |
3,244,745.2048 FSN |
0.4199 USDT |
0.3914 USDT |
0.4025 USDT |
0.4015 USDT |
| 2021-06-24 |
0.4203 USDT |
892,952.0765 FSN |
0.4274 USDT |
0.4000 USDT |
0.4119 USDT |
0.4198 USDT |
| 2021-06-23 |
0.4222 USDT |
2,331,263.6851 FSN |
0.3755 USDT |
0.3668 USDT |
0.4088 USDT |
0.4250 USDT |
| 2021-06-22 |
0.4100 USDT |
4,650,863.7206 FSN |
0.4082 USDT |
0.3615 USDT |
0.3892 USDT |
0.3933 USDT |
| 2021-06-21 |
0.7285 USDT |
28,754,136.7377 FSN |
0.6980 USDT |
0.4567 USDT |
0.4864 USDT |
0.4783 USDT |
| 2021-06-20 |
0.5549 USDT |
5,207,332.3445 FSN |
0.4850 USDT |
0.4528 USDT |
0.4616 USDT |
0.5446 USDT |
| 2021-06-19 |
0.4953 USDT |
819,210.8229 FSN |
0.4823 USDT |
0.4700 USDT |
0.4843 USDT |
0.4899 USDT |
| 2021-06-18 |
0.5035 USDT |
1,314,317.4447 FSN |
0.5466 USDT |
0.4700 USDT |
0.4765 USDT |
0.4758 USDT |
| 2021-06-17 |
0.5779 USDT |
722,411.3473 FSN |
0.5760 USDT |
0.5484 USDT |
0.5610 USDT |
0.5514 USDT |
| 2021-06-16 |
0.6093 USDT |
764,192.6781 FSN |
0.6584 USDT |
0.5758 USDT |
0.5929 USDT |
0.5999 USDT |
| 2021-06-15 |
0.6538 USDT |
472,562.3662 FSN |
0.6733 USDT |
0.6315 USDT |
0.6455 USDT |
0.6490 USDT |
| 2021-06-14 |
0.6469 USDT |
944,846.2734 FSN |
0.6524 USDT |
0.5880 USDT |
0.6121 USDT |
0.6694 USDT |
| 2021-06-13 |
0.6265 USDT |
217,836.3325 FSN |
0.6335 USDT |
0.6048 USDT |
0.6186 USDT |
0.6528 USDT |
| 2021-06-12 |
0.6410 USDT |
252,294.6610 FSN |
0.6765 USDT |
0.6058 USDT |
0.6315 USDT |
0.6557 USDT |
| 2021-06-11 |
0.7099 USDT |
823,224.1267 FSN |
0.7565 USDT |
0.6685 USDT |
0.6873 USDT |
0.6781 USDT |
| 2021-06-10 |
0.7643 USDT |
261,372.6423 FSN |
0.7747 USDT |
0.7364 USDT |
0.7604 USDT |
0.7590 USDT |
| 2021-06-09 |
0.7579 USDT |
760,231.1179 FSN |
0.7410 USDT |
0.7000 USDT |
0.7178 USDT |
0.7755 USDT |
| 2021-06-08 |
0.7016 USDT |
534,940.9426 FSN |
0.7201 USDT |
0.6626 USDT |
0.6815 USDT |
0.7348 USDT |
| 2021-06-07 |
0.7697 USDT |
301,942.1345 FSN |
0.7657 USDT |
0.7210 USDT |
0.7424 USDT |
0.7247 USDT |
| 2021-06-06 |
0.7628 USDT |
305,693.0653 FSN |
0.7538 USDT |
0.7438 USDT |
0.7590 USDT |
0.7674 USDT |
| 2021-06-05 |
0.7943 USDT |
285,073.9769 FSN |
0.7935 USDT |
0.7451 USDT |
0.7582 USDT |
0.7500 USDT |
| 2021-06-04 |
0.8052 USDT |
634,219.6642 FSN |
0.8747 USDT |
0.7700 USDT |
0.7998 USDT |
0.7960 USDT |
| 2021-06-03 |
0.8908 USDT |
660,200.0444 FSN |
0.8503 USDT |
0.8307 USDT |
0.8388 USDT |
0.8683 USDT |
| 2021-06-02 |
0.8336 USDT |
334,214.7573 FSN |
0.8343 USDT |
0.8140 USDT |
0.8300 USDT |
0.8340 USDT |
| 2021-06-01 |
0.8394 USDT |
444,347.2816 FSN |
0.8880 USDT |
0.7952 USDT |
0.8231 USDT |
0.8219 USDT |
| 2021-05-31 |
0.8409 USDT |
543,901.1661 FSN |
0.8636 USDT |
0.7630 USDT |
0.8005 USDT |
0.8643 USDT |
| 2021-05-30 |
0.8228 USDT |
600,636.7966 FSN |
0.7890 USDT |
0.7311 USDT |
0.7503 USDT |
0.9008 USDT |
| 2021-05-29 |
0.8079 USDT |
659,553.6712 FSN |
0.8584 USDT |
0.7230 USDT |
0.7541 USDT |
0.7707 USDT |
| 2021-05-28 |
0.8978 USDT |
799,664.1748 FSN |
1.0099 USDT |
0.8121 USDT |
0.8454 USDT |
0.8215 USDT |
| 2021-05-27 |
0.9921 USDT |
491,573.3174 FSN |
0.9922 USDT |
0.9211 USDT |
0.9700 USDT |
1.0100 USDT |
| 2021-05-26 |
0.9663 USDT |
944,907.9756 FSN |
0.9167 USDT |
0.9031 USDT |
0.9299 USDT |
0.9639 USDT |
| 2021-05-25 |
0.9326 USDT |
1,328,511.9057 FSN |
0.8848 USDT |
0.8263 USDT |
0.8606 USDT |
0.9808 USDT |
| 2021-05-24 |
0.7782 USDT |
949,953.7113 FSN |
0.6932 USDT |
0.6497 USDT |
0.6979 USDT |
0.8450 USDT |
| 2021-05-23 |
0.7042 USDT |
1,854,685.0748 FSN |
0.8618 USDT |
0.5500 USDT |
0.6297 USDT |
0.6888 USDT |
| 2021-05-22 |
0.8996 USDT |
908,148.9312 FSN |
0.9684 USDT |
0.8000 USDT |
0.8709 USDT |
0.8860 USDT |
| 2021-05-21 |
1.0939 USDT |
2,251,421.5645 FSN |
1.1037 USDT |
0.8500 USDT |
0.9467 USDT |
0.9368 USDT |
| 2021-05-20 |
1.0989 USDT |
1,759,475.2623 FSN |
1.0476 USDT |
0.9001 USDT |
1.0602 USDT |
1.1367 USDT |