Identifier on Huobi: fsnusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-30 |
1.6317 USDT |
389,018.8301 FSN |
1.6200 USDT |
1.5500 USDT |
1.5850 USDT |
1.5762 USDT |
| 2021-03-29 |
1.6113 USDT |
802,326.2130 FSN |
1.6065 USDT |
1.4435 USDT |
1.4642 USDT |
1.6213 USDT |
| 2021-03-28 |
1.5780 USDT |
579,845.0548 FSN |
1.5805 USDT |
1.5050 USDT |
1.5583 USDT |
1.5546 USDT |
| 2021-03-27 |
1.4783 USDT |
677,547.6047 FSN |
1.3594 USDT |
1.3301 USDT |
1.3692 USDT |
1.6001 USDT |
| 2021-03-26 |
1.3076 USDT |
369,207.3582 FSN |
1.2223 USDT |
1.1928 USDT |
1.2358 USDT |
1.3537 USDT |
| 2021-03-25 |
1.2226 USDT |
587,124.2819 FSN |
1.2727 USDT |
1.1559 USDT |
1.2000 USDT |
1.2223 USDT |
| 2021-03-24 |
1.3905 USDT |
453,698.4872 FSN |
1.4314 USDT |
1.2902 USDT |
1.3588 USDT |
1.2951 USDT |
| 2021-03-23 |
1.4242 USDT |
735,150.4685 FSN |
1.4437 USDT |
1.3912 USDT |
1.4169 USDT |
1.4420 USDT |
| 2021-03-22 |
1.4741 USDT |
585,710.0526 FSN |
1.5029 USDT |
1.4170 USDT |
1.4452 USDT |
1.5194 USDT |
| 2021-03-21 |
1.5280 USDT |
404,927.9531 FSN |
1.5361 USDT |
1.4970 USDT |
1.5162 USDT |
1.5217 USDT |
| 2021-03-20 |
1.5876 USDT |
508,438.8863 FSN |
1.6350 USDT |
1.5000 USDT |
1.5382 USDT |
1.5400 USDT |
| 2021-03-19 |
1.6281 USDT |
806,161.9616 FSN |
1.5863 USDT |
1.5230 USDT |
1.5626 USDT |
1.6498 USDT |
| 2021-03-18 |
1.5532 USDT |
968,065.2651 FSN |
1.4880 USDT |
1.4550 USDT |
1.4865 USDT |
1.5930 USDT |
| 2021-03-17 |
1.5046 USDT |
2,747,128.6867 FSN |
1.4398 USDT |
1.3200 USDT |
1.3551 USDT |
1.5082 USDT |
| 2021-03-16 |
1.4404 USDT |
3,302,137.1356 FSN |
1.2163 USDT |
1.1500 USDT |
1.1792 USDT |
1.4082 USDT |
| 2021-03-15 |
1.1930 USDT |
1,369,137.6668 FSN |
1.2300 USDT |
1.0800 USDT |
1.1460 USDT |
1.2383 USDT |
| 2021-03-14 |
1.1926 USDT |
846,830.9241 FSN |
1.2177 USDT |
1.1377 USDT |
1.1599 USDT |
1.2559 USDT |
| 2021-03-13 |
1.2677 USDT |
1,124,171.2987 FSN |
1.3122 USDT |
1.2222 USDT |
1.2596 USDT |
1.2372 USDT |
| 2021-03-12 |
1.3729 USDT |
1,756,032.3993 FSN |
1.3368 USDT |
1.2901 USDT |
1.3233 USDT |
1.3351 USDT |
| 2021-03-11 |
1.3256 USDT |
2,151,935.4087 FSN |
1.2721 USDT |
1.2313 USDT |
1.2802 USDT |
1.3298 USDT |
| 2021-03-10 |
1.3178 USDT |
4,084,063.9207 FSN |
1.1948 USDT |
1.0875 USDT |
1.1306 USDT |
1.3320 USDT |
| 2021-03-09 |
1.2932 USDT |
4,037,415.1347 FSN |
1.3766 USDT |
1.1500 USDT |
1.2201 USDT |
1.1760 USDT |
| 2021-03-08 |
1.1729 USDT |
15,666,860.1325 FSN |
1.0910 USDT |
0.9700 USDT |
1.0335 USDT |
1.3666 USDT |
| 2021-03-07 |
1.0748 USDT |
7,766,930.8068 FSN |
0.6897 USDT |
0.6700 USDT |
0.6898 USDT |
1.0918 USDT |
| 2021-03-06 |
0.6554 USDT |
872,894.4777 FSN |
0.6409 USDT |
0.6120 USDT |
0.6243 USDT |
0.7036 USDT |
| 2021-03-05 |
0.6280 USDT |
616,041.2713 FSN |
0.6708 USDT |
0.6018 USDT |
0.6297 USDT |
0.6476 USDT |
| 2021-03-04 |
0.6759 USDT |
762,641.0596 FSN |
0.6946 USDT |
0.6400 USDT |
0.6610 USDT |
0.6650 USDT |
| 2021-03-03 |
0.7030 USDT |
1,231,674.7595 FSN |
0.7365 USDT |
0.6650 USDT |
0.6972 USDT |
0.6979 USDT |
| 2021-03-02 |
0.7066 USDT |
1,485,507.2129 FSN |
0.6871 USDT |
0.6400 USDT |
0.6648 USDT |
0.7367 USDT |
| 2021-03-01 |
0.6961 USDT |
1,268,112.6684 FSN |
0.6935 USDT |
0.6579 USDT |
0.6828 USDT |
0.6846 USDT |
| 2021-02-28 |
0.6949 USDT |
1,422,695.5415 FSN |
0.7731 USDT |
0.6305 USDT |
0.6799 USDT |
0.6906 USDT |
| 2021-02-27 |
0.7768 USDT |
998,714.1510 FSN |
0.7597 USDT |
0.7454 USDT |
0.7679 USDT |
0.7750 USDT |
| 2021-02-26 |
0.7667 USDT |
1,254,413.8150 FSN |
0.8144 USDT |
0.6983 USDT |
0.7599 USDT |
0.7600 USDT |
| 2021-02-25 |
0.8694 USDT |
3,071,449.6262 FSN |
0.8534 USDT |
0.7781 USDT |
0.8069 USDT |
0.8206 USDT |
| 2021-02-24 |
0.8032 USDT |
2,747,855.8386 FSN |
0.8297 USDT |
0.7548 USDT |
0.7780 USDT |
0.8060 USDT |
| 2021-02-23 |
0.7501 USDT |
4,797,132.9856 FSN |
0.7321 USDT |
0.6041 USDT |
0.6400 USDT |
0.8150 USDT |
| 2021-02-22 |
0.7080 USDT |
3,049,354.9745 FSN |
0.7721 USDT |
0.5777 USDT |
0.6393 USDT |
0.7010 USDT |
| 2021-02-21 |
0.7529 USDT |
2,106,398.6391 FSN |
0.7318 USDT |
0.6980 USDT |
0.7298 USDT |
0.7527 USDT |
| 2021-02-20 |
0.7474 USDT |
3,614,218.7750 FSN |
0.7322 USDT |
0.6600 USDT |
0.7074 USDT |
0.7625 USDT |
| 2021-02-19 |
0.7375 USDT |
3,555,266.1959 FSN |
0.6010 USDT |
0.5777 USDT |
0.5824 USDT |
0.7423 USDT |
| 2021-02-18 |
0.6003 USDT |
1,477,502.4256 FSN |
0.6217 USDT |
0.5800 USDT |
0.5968 USDT |
0.5961 USDT |
| 2021-02-17 |
0.6242 USDT |
1,237,307.6270 FSN |
0.6824 USDT |
0.5921 USDT |
0.6089 USDT |
0.6311 USDT |
| 2021-02-16 |
0.7045 USDT |
1,682,193.3754 FSN |
0.7000 USDT |
0.6139 USDT |
0.6703 USDT |
0.7015 USDT |
| 2021-02-15 |
0.6744 USDT |
1,147,869.0280 FSN |
0.7221 USDT |
0.5814 USDT |
0.6395 USDT |
0.7040 USDT |
| 2021-02-14 |
0.7504 USDT |
915,002.5715 FSN |
0.7796 USDT |
0.7059 USDT |
0.7397 USDT |
0.7495 USDT |
| 2021-02-13 |
0.7665 USDT |
1,394,790.2879 FSN |
0.7818 USDT |
0.7457 USDT |
0.7591 USDT |
0.7701 USDT |
| 2021-02-12 |
0.7680 USDT |
1,079,103.9196 FSN |
0.7587 USDT |
0.7300 USDT |
0.7550 USDT |
0.7822 USDT |
| 2021-02-11 |
0.7467 USDT |
1,506,391.6377 FSN |
0.7280 USDT |
0.7120 USDT |
0.7219 USDT |
0.7521 USDT |
| 2021-02-10 |
0.7651 USDT |
2,292,375.5399 FSN |
0.7752 USDT |
0.6928 USDT |
0.7368 USDT |
0.7272 USDT |
| 2021-02-09 |
0.7781 USDT |
1,012,429.3351 FSN |
0.7782 USDT |
0.7430 USDT |
0.8099 USDT |
0.7808 USDT |