Identifier on Huobi: fsnusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-04 |
0.6759 USDT |
762,641.0596 FSN |
0.6946 USDT |
0.6400 USDT |
0.6610 USDT |
0.6650 USDT |
| 2021-03-03 |
0.7030 USDT |
1,231,674.7595 FSN |
0.7365 USDT |
0.6650 USDT |
0.6972 USDT |
0.6979 USDT |
| 2021-03-02 |
0.7066 USDT |
1,485,507.2129 FSN |
0.6871 USDT |
0.6400 USDT |
0.6648 USDT |
0.7367 USDT |
| 2021-03-01 |
0.6961 USDT |
1,268,112.6684 FSN |
0.6935 USDT |
0.6579 USDT |
0.6828 USDT |
0.6846 USDT |
| 2021-02-28 |
0.6949 USDT |
1,422,695.5415 FSN |
0.7731 USDT |
0.6305 USDT |
0.6799 USDT |
0.6906 USDT |
| 2021-02-27 |
0.7768 USDT |
998,714.1510 FSN |
0.7597 USDT |
0.7454 USDT |
0.7679 USDT |
0.7750 USDT |
| 2021-02-26 |
0.7667 USDT |
1,254,413.8150 FSN |
0.8144 USDT |
0.6983 USDT |
0.7599 USDT |
0.7600 USDT |
| 2021-02-25 |
0.8694 USDT |
3,071,449.6262 FSN |
0.8534 USDT |
0.7781 USDT |
0.8069 USDT |
0.8206 USDT |
| 2021-02-24 |
0.8032 USDT |
2,747,855.8386 FSN |
0.8297 USDT |
0.7548 USDT |
0.7780 USDT |
0.8060 USDT |
| 2021-02-23 |
0.7501 USDT |
4,797,132.9856 FSN |
0.7321 USDT |
0.6041 USDT |
0.6400 USDT |
0.8150 USDT |
| 2021-02-22 |
0.7080 USDT |
3,049,354.9745 FSN |
0.7721 USDT |
0.5777 USDT |
0.6393 USDT |
0.7010 USDT |
| 2021-02-21 |
0.7529 USDT |
2,106,398.6391 FSN |
0.7318 USDT |
0.6980 USDT |
0.7298 USDT |
0.7527 USDT |
| 2021-02-20 |
0.7474 USDT |
3,614,218.7750 FSN |
0.7322 USDT |
0.6600 USDT |
0.7074 USDT |
0.7625 USDT |
| 2021-02-19 |
0.7375 USDT |
3,555,266.1959 FSN |
0.6010 USDT |
0.5777 USDT |
0.5824 USDT |
0.7423 USDT |
| 2021-02-18 |
0.6003 USDT |
1,477,502.4256 FSN |
0.6217 USDT |
0.5800 USDT |
0.5968 USDT |
0.5961 USDT |
| 2021-02-17 |
0.6242 USDT |
1,237,307.6270 FSN |
0.6824 USDT |
0.5921 USDT |
0.6089 USDT |
0.6311 USDT |
| 2021-02-16 |
0.7045 USDT |
1,682,193.3754 FSN |
0.7000 USDT |
0.6139 USDT |
0.6703 USDT |
0.7015 USDT |
| 2021-02-15 |
0.6744 USDT |
1,147,869.0280 FSN |
0.7221 USDT |
0.5814 USDT |
0.6395 USDT |
0.7040 USDT |
| 2021-02-14 |
0.7504 USDT |
915,002.5715 FSN |
0.7796 USDT |
0.7059 USDT |
0.7397 USDT |
0.7495 USDT |
| 2021-02-13 |
0.7665 USDT |
1,394,790.2879 FSN |
0.7818 USDT |
0.7457 USDT |
0.7591 USDT |
0.7701 USDT |
| 2021-02-12 |
0.7680 USDT |
1,079,103.9196 FSN |
0.7587 USDT |
0.7300 USDT |
0.7550 USDT |
0.7822 USDT |
| 2021-02-11 |
0.7467 USDT |
1,506,391.6377 FSN |
0.7280 USDT |
0.7120 USDT |
0.7219 USDT |
0.7521 USDT |
| 2021-02-10 |
0.7651 USDT |
2,292,375.5399 FSN |
0.7752 USDT |
0.6928 USDT |
0.7368 USDT |
0.7272 USDT |
| 2021-02-09 |
0.7781 USDT |
1,012,429.3351 FSN |
0.7782 USDT |
0.7430 USDT |
0.8099 USDT |
0.7808 USDT |
| 2021-02-08 |
0.8051 USDT |
4,227,430.9046 FSN |
0.7846 USDT |
0.7055 USDT |
0.8928 USDT |
0.7784 USDT |
| 2021-02-07 |
0.7184 USDT |
7,164,120.9976 FSN |
0.5514 USDT |
0.4997 USDT |
0.9249 USDT |
0.7846 USDT |
| 2021-02-06 |
0.5762 USDT |
3,011,339.9444 FSN |
0.6441 USDT |
0.5149 USDT |
0.6600 USDT |
0.5493 USDT |
| 2021-02-05 |
0.7099 USDT |
4,282,565.0064 FSN |
0.7201 USDT |
0.6061 USDT |
0.8500 USDT |
0.6447 USDT |
| 2021-02-04 |
0.6638 USDT |
19,615,511.4041 FSN |
0.4379 USDT |
0.4200 USDT |
0.8420 USDT |
0.7207 USDT |
| 2021-02-03 |
0.4363 USDT |
16,420,129.5568 FSN |
0.2556 USDT |
0.2510 USDT |
0.5999 USDT |
0.4379 USDT |
| 2021-02-02 |
0.2550 USDT |
1,955,611.2341 FSN |
0.2650 USDT |
0.2320 USDT |
0.2710 USDT |
0.2555 USDT |
| 2021-02-01 |
0.2790 USDT |
3,092,608.1604 FSN |
0.2951 USDT |
0.2550 USDT |
0.3113 USDT |
0.2650 USDT |
| 2021-01-31 |
0.2730 USDT |
8,187,271.7838 FSN |
0.2208 USDT |
0.2199 USDT |
0.3123 USDT |
0.2940 USDT |
| 2021-01-30 |
0.2079 USDT |
2,741,797.9903 FSN |
0.2033 USDT |
0.1891 USDT |
0.2350 USDT |
0.2203 USDT |
| 2021-01-29 |
0.2000 USDT |
1,445,572.9127 FSN |
0.2001 USDT |
0.1897 USDT |
0.2100 USDT |
0.2026 USDT |
| 2021-01-28 |
0.1926 USDT |
1,978,586.8188 FSN |
0.1858 USDT |
0.1818 USDT |
0.2037 USDT |
0.2002 USDT |
| 2021-01-27 |
0.1823 USDT |
823,561.9304 FSN |
0.1765 USDT |
0.1750 USDT |
0.1869 USDT |
0.1855 USDT |
| 2021-01-26 |
0.1857 USDT |
1,014,992.4110 FSN |
0.1913 USDT |
0.1711 USDT |
0.1957 USDT |
0.1766 USDT |
| 2021-01-25 |
0.1910 USDT |
1,556,628.0663 FSN |
0.1891 USDT |
0.1845 USDT |
0.1986 USDT |
0.1915 USDT |
| 2021-01-24 |
0.1857 USDT |
1,095,719.5985 FSN |
0.1832 USDT |
0.1799 USDT |
0.1896 USDT |
0.1891 USDT |
| 2021-01-23 |
0.1857 USDT |
940,222.3405 FSN |
0.1858 USDT |
0.1779 USDT |
0.1913 USDT |
0.1838 USDT |
| 2021-01-22 |
0.1874 USDT |
1,156,415.6521 FSN |
0.1898 USDT |
0.1807 USDT |
0.1942 USDT |
0.1858 USDT |
| 2021-01-21 |
0.1867 USDT |
1,556,247.4722 FSN |
0.1953 USDT |
0.1750 USDT |
0.1997 USDT |
0.1891 USDT |
| 2021-01-20 |
0.1999 USDT |
864,479.4596 FSN |
0.1965 USDT |
0.1931 USDT |
0.2066 USDT |
0.1967 USDT |
| 2021-01-19 |
0.2013 USDT |
1,007,402.8479 FSN |
0.2132 USDT |
0.1937 USDT |
0.2144 USDT |
0.1966 USDT |
| 2021-01-18 |
0.2145 USDT |
1,214,171.2464 FSN |
0.2123 USDT |
0.2063 USDT |
0.2250 USDT |
0.2131 USDT |
| 2021-01-17 |
0.2058 USDT |
1,207,444.7897 FSN |
0.2010 USDT |
0.1988 USDT |
0.2147 USDT |
0.2129 USDT |
| 2021-01-16 |
0.2042 USDT |
2,063,817.9681 FSN |
0.2118 USDT |
0.2000 USDT |
0.2123 USDT |
0.2047 USDT |
| 2021-01-15 |
0.2033 USDT |
1,025,027.4804 FSN |
0.2030 USDT |
0.1963 USDT |
0.2188 USDT |
0.2054 USDT |
| 2021-01-14 |
0.2032 USDT |
133,670.3220 FSN |
0.2030 USDT |
0.1995 USDT |
0.2077 USDT |
0.2025 USDT |