Identifier on Huobi: fsnusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-21 |
1.3081 USDT |
367,943.6947 FSN |
1.2842 USDT |
1.2551 USDT |
1.2666 USDT |
1.2552 USDT |
| 2021-04-20 |
1.2840 USDT |
567,130.6436 FSN |
1.2989 USDT |
1.1688 USDT |
1.2256 USDT |
1.2871 USDT |
| 2021-04-19 |
1.4211 USDT |
550,354.8470 FSN |
1.4060 USDT |
1.2500 USDT |
1.3435 USDT |
1.3535 USDT |
| 2021-04-18 |
1.3829 USDT |
1,224,359.7335 FSN |
1.6325 USDT |
1.2300 USDT |
1.3079 USDT |
1.4252 USDT |
| 2021-04-17 |
1.7073 USDT |
844,628.5246 FSN |
1.6893 USDT |
1.5980 USDT |
1.6775 USDT |
1.6852 USDT |
| 2021-04-16 |
1.7027 USDT |
645,326.2288 FSN |
1.7927 USDT |
1.6001 USDT |
1.6377 USDT |
1.6847 USDT |
| 2021-04-15 |
1.8430 USDT |
1,572,936.4552 FSN |
1.7896 USDT |
1.7352 USDT |
1.7569 USDT |
1.7994 USDT |
| 2021-04-14 |
1.6551 USDT |
1,348,402.1409 FSN |
1.6090 USDT |
1.5012 USDT |
1.5699 USDT |
1.8093 USDT |
| 2021-04-13 |
1.4974 USDT |
1,053,495.2087 FSN |
1.3664 USDT |
1.3200 USDT |
1.3678 USDT |
1.6053 USDT |
| 2021-04-12 |
1.3820 USDT |
404,081.3571 FSN |
1.3956 USDT |
1.3287 USDT |
1.3666 USDT |
1.3888 USDT |
| 2021-04-11 |
1.3940 USDT |
245,406.2539 FSN |
1.4057 USDT |
1.3502 USDT |
1.3728 USDT |
1.3852 USDT |
| 2021-04-10 |
1.4507 USDT |
510,947.5335 FSN |
1.4133 USDT |
1.3740 USDT |
1.3999 USDT |
1.4057 USDT |
| 2021-04-09 |
1.3937 USDT |
469,613.5057 FSN |
1.3633 USDT |
1.3134 USDT |
1.3538 USDT |
1.4121 USDT |
| 2021-04-08 |
1.3384 USDT |
353,338.3502 FSN |
1.2847 USDT |
1.2650 USDT |
1.2894 USDT |
1.3618 USDT |
| 2021-04-07 |
1.2686 USDT |
588,338.8231 FSN |
1.3511 USDT |
1.1900 USDT |
1.2322 USDT |
1.3109 USDT |
| 2021-04-06 |
1.3565 USDT |
450,507.6893 FSN |
1.3625 USDT |
1.2901 USDT |
1.3423 USDT |
1.3569 USDT |
| 2021-04-05 |
1.3872 USDT |
411,424.3914 FSN |
1.3772 USDT |
1.3310 USDT |
1.3664 USDT |
1.3978 USDT |
| 2021-04-04 |
1.3499 USDT |
248,066.9277 FSN |
1.3260 USDT |
1.3000 USDT |
1.3211 USDT |
1.3748 USDT |
| 2021-04-03 |
1.3728 USDT |
472,463.0982 FSN |
1.3576 USDT |
1.3000 USDT |
1.3376 USDT |
1.3301 USDT |
| 2021-04-02 |
1.3655 USDT |
404,790.8913 FSN |
1.4037 USDT |
1.2900 USDT |
1.3400 USDT |
1.3388 USDT |
| 2021-04-01 |
1.4311 USDT |
489,733.9066 FSN |
1.4933 USDT |
1.3502 USDT |
1.4076 USDT |
1.4030 USDT |
| 2021-03-31 |
1.5055 USDT |
519,186.9862 FSN |
1.5897 USDT |
1.4459 USDT |
1.4753 USDT |
1.5000 USDT |
| 2021-03-30 |
1.6317 USDT |
389,018.8301 FSN |
1.6200 USDT |
1.5500 USDT |
1.5850 USDT |
1.5762 USDT |
| 2021-03-29 |
1.6113 USDT |
802,326.2130 FSN |
1.6065 USDT |
1.4435 USDT |
1.4642 USDT |
1.6213 USDT |
| 2021-03-28 |
1.5780 USDT |
579,845.0548 FSN |
1.5805 USDT |
1.5050 USDT |
1.5583 USDT |
1.5546 USDT |
| 2021-03-27 |
1.4783 USDT |
677,547.6047 FSN |
1.3594 USDT |
1.3301 USDT |
1.3692 USDT |
1.6001 USDT |
| 2021-03-26 |
1.3076 USDT |
369,207.3582 FSN |
1.2223 USDT |
1.1928 USDT |
1.2358 USDT |
1.3537 USDT |
| 2021-03-25 |
1.2226 USDT |
587,124.2819 FSN |
1.2727 USDT |
1.1559 USDT |
1.2000 USDT |
1.2223 USDT |
| 2021-03-24 |
1.3905 USDT |
453,698.4872 FSN |
1.4314 USDT |
1.2902 USDT |
1.3588 USDT |
1.2951 USDT |
| 2021-03-23 |
1.4242 USDT |
735,150.4685 FSN |
1.4437 USDT |
1.3912 USDT |
1.4169 USDT |
1.4420 USDT |
| 2021-03-22 |
1.4741 USDT |
585,710.0526 FSN |
1.5029 USDT |
1.4170 USDT |
1.4452 USDT |
1.5194 USDT |
| 2021-03-21 |
1.5280 USDT |
404,927.9531 FSN |
1.5361 USDT |
1.4970 USDT |
1.5162 USDT |
1.5217 USDT |
| 2021-03-20 |
1.5876 USDT |
508,438.8863 FSN |
1.6350 USDT |
1.5000 USDT |
1.5382 USDT |
1.5400 USDT |
| 2021-03-19 |
1.6281 USDT |
806,161.9616 FSN |
1.5863 USDT |
1.5230 USDT |
1.5626 USDT |
1.6498 USDT |
| 2021-03-18 |
1.5532 USDT |
968,065.2651 FSN |
1.4880 USDT |
1.4550 USDT |
1.4865 USDT |
1.5930 USDT |
| 2021-03-17 |
1.5046 USDT |
2,747,128.6867 FSN |
1.4398 USDT |
1.3200 USDT |
1.3551 USDT |
1.5082 USDT |
| 2021-03-16 |
1.4404 USDT |
3,302,137.1356 FSN |
1.2163 USDT |
1.1500 USDT |
1.1792 USDT |
1.4082 USDT |
| 2021-03-15 |
1.1930 USDT |
1,369,137.6668 FSN |
1.2300 USDT |
1.0800 USDT |
1.1460 USDT |
1.2383 USDT |
| 2021-03-14 |
1.1926 USDT |
846,830.9241 FSN |
1.2177 USDT |
1.1377 USDT |
1.1599 USDT |
1.2559 USDT |
| 2021-03-13 |
1.2677 USDT |
1,124,171.2987 FSN |
1.3122 USDT |
1.2222 USDT |
1.2596 USDT |
1.2372 USDT |
| 2021-03-12 |
1.3729 USDT |
1,756,032.3993 FSN |
1.3368 USDT |
1.2901 USDT |
1.3233 USDT |
1.3351 USDT |
| 2021-03-11 |
1.3256 USDT |
2,151,935.4087 FSN |
1.2721 USDT |
1.2313 USDT |
1.2802 USDT |
1.3298 USDT |
| 2021-03-10 |
1.3178 USDT |
4,084,063.9207 FSN |
1.1948 USDT |
1.0875 USDT |
1.1306 USDT |
1.3320 USDT |
| 2021-03-09 |
1.2932 USDT |
4,037,415.1347 FSN |
1.3766 USDT |
1.1500 USDT |
1.2201 USDT |
1.1760 USDT |
| 2021-03-08 |
1.1729 USDT |
15,666,860.1325 FSN |
1.0910 USDT |
0.9700 USDT |
1.0335 USDT |
1.3666 USDT |
| 2021-03-07 |
1.0748 USDT |
7,766,930.8068 FSN |
0.6897 USDT |
0.6700 USDT |
0.6898 USDT |
1.0918 USDT |
| 2021-03-06 |
0.6554 USDT |
872,894.4777 FSN |
0.6409 USDT |
0.6120 USDT |
0.6243 USDT |
0.7036 USDT |
| 2021-03-05 |
0.6280 USDT |
616,041.2713 FSN |
0.6708 USDT |
0.6018 USDT |
0.6297 USDT |
0.6476 USDT |
| 2021-03-04 |
0.6759 USDT |
762,641.0596 FSN |
0.6946 USDT |
0.6400 USDT |
0.6610 USDT |
0.6650 USDT |
| 2021-03-03 |
0.7030 USDT |
1,231,674.7595 FSN |
0.7365 USDT |
0.6650 USDT |
0.6972 USDT |
0.6979 USDT |